About Us

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2015 1534 1547 1523 1536 0 +10.80(+0.71%)
Jun 29, 2015 1538 1560 1521 1525 0 -36.46(-2.34%)
Jun 26, 2015 1572 1581 1551 1561 0 -9.33(-0.59%)
Jun 25, 2015 1580 1589 1564 1571 0 -5.83(-0.37%)
Jun 24, 2015 1604 1611 1573 1576 0 -27.63(-1.72%)
Jun 23, 2015 1615 1621 1594 1604 0 -8.67(-0.54%)
Jun 22, 2015 1608 1621 1600 1613 0 +11.85(+0.74%)
Jun 19, 2015 1609 1617 1592 1601 0 -7.76(-0.48%)
Jun 18, 2015 1591 1618 1589 1609 0 +20.71(+1.30%)
Jun 17, 2015 1589 1602 1574 1588 0 +4.23(+0.27%)
Jun 16, 2015 1580 1592 1568 1584 0 +2.15(+0.14%)
Jun 15, 2015 1583 1591 1567 1582 0 -9.46(-0.59%)
Jun 12, 2015 1597 1607 1584 1591 0 -16.47(-1.02%)
Jun 11, 2015 1606 1617 1596 1608 0 +11.63(+0.73%)
Jun 10, 2015 1589 1607 1580 1596 0 +8.96(+0.56%)
Jun 09, 2015 1585 1603 1574 1587 0 -5.94(-0.37%)
Jun 08, 2015 1602 1612 1581 1593 0 -12.58(-0.78%)
Jun 05, 2015 1609 1618 1590 1605 0 -2.08(-0.13%)
Jun 04, 2015 1605 1624 1598 1608 0 -16.54(-1.02%)
Jun 03, 2015 1622 1633 1609 1624 0 +9.06(+0.56%)
Jun 02, 2015 1614 1625 1602 1615 0 -2.27(-0.14%)
Jun 01, 2015 1617 1632 1606 1617 0 -2.64(-0.16%)
May 29, 2015 1634 1644 1614 1620 0 -13.48(-0.83%)
May 28, 2015 1638 1647 1624 1633 0 -6.83(-0.42%)
May 27, 2015 1614 1645 1605 1640 0 +28.88(+1.79%)
May 26, 2015 1615 1622 1597 1611 0 -5.32(-0.33%)
May 22, 2015 1617 1617 1617 1617 0 -4.74(-0.29%)
May 21, 2015 1617 1638 1611 1621 0 +8.86(+0.55%)
May 20, 2015 1618 1626 1602 1613 0 -3.06(-0.19%)
May 19, 2015 1619 1630 1604 1616 0 -6.52(-0.40%)
May 18, 2015 1617 1633 1606 1622 0 +1.51(+0.09%)
May 15, 2015 1613 1625 1604 1621 0 +10.04(+0.62%)
May 14, 2015 1598 1617 1590 1611 0 +17.72(+1.11%)
May 13, 2015 1594 1615 1575 1593 0 -0.28(-0.02%)
May 12, 2015 1587 1600 1572 1593 0 -2.77(-0.17%)
May 11, 2015 1599 1609 1588 1596 0 -6.50(-0.41%)
May 08, 2015 1590 1610 1581 1602 0 +25.73(+1.63%)
May 07, 2015 1567 1586 1558 1577 0 +13.23(+0.85%)
May 06, 2015 1568 1584 1548 1563 0 -4.59(-0.29%)
May 05, 2015 1590 1596 1559 1568 0 -24.64(-1.55%)
May 04, 2015 1582 1606 1574 1593 0 +12.76(+0.81%)
May 01, 2015 1570 1587 1560 1580 0 +16.99(+1.09%)
Apr 30, 2015 1577 1589 1549 1563 0 -21.62(-1.36%)
Apr 29, 2015 1594 1604 1567 1585 0 -17.67(-1.10%)
Apr 28, 2015 1595 1614 1579 1602 0 +5.10(+0.32%)
Apr 27, 2015 1613 1630 1585 1597 0 -7.39(-0.46%)
Apr 24, 2015 1606 1618 1591 1604 0 -12.14(-0.75%)
Apr 23, 2015 1597 1623 1585 1617 0 +1.07(+0.07%)
Apr 22, 2015 1621 1633 1599 1616 0 -3.59(-0.22%)
Apr 21, 2015 1619 1632 1606 1619 0 +6.11(+0.38%)
Apr 20, 2015 1593 1623 1586 1613 0 +26.40(+1.66%)
Apr 17, 2015 1594 1605 1578 1587 0 -18.11(-1.13%)
Apr 16, 2015 1607 1615 1592 1605 0 -4.63(-0.29%)
Apr 15, 2015 1618 1628 1599 1609 0 -4.07(-0.25%)
Apr 14, 2015 1619 1626 1602 1613 0 -0.51(-0.03%)
Apr 13, 2015 1642 1662 1606 1614 0 -2.30(-0.14%)
Apr 10, 2015 1605 1624 1597 1616 0 +12.15(+0.76%)
Apr 09, 2015 1587 1615 1574 1604 0 +18.17(+1.15%)
Apr 08, 2015 1579 1597 1573 1586 0 +4.16(+0.26%)
Apr 07, 2015 1590 1609 1578 1582 0 -7.25(-0.46%)
Apr 06, 2015 1567 1601 1563 1589 0 -2.20(-0.14%)
Apr 02, 2015 1591 1591 1591 1591 0 -15.68(-0.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.