About Us

Contact us
Community Advisory Board
Readers Rep
Careers
Events
Historical Archives
Recent Quotes
My Watchlist
Indicators
Local Stocks
San Diego Stocks
Markets
Stocks
ETFs
Tools
Current Price
Components
Dashboard
Latest News

San Diego Stocks (CIX: LOC-SD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2015 1357 1365 1337 1350 0 -6.57(-0.48%)
Nov 27, 2015 1351 1364 1344 1356 0 +2.98(+0.22%)
Nov 25, 2015 1353 1353 1353 1353 0 +1.60(+0.12%)
Nov 24, 2015 1341 1359 1332 1352 0 +6.93(+0.52%)
Nov 23, 2015 1345 1347 1342 1345 0 -7.94(-0.59%)
Nov 20, 2015 1351 1359 1346 1353 0 +19.09(+1.43%)
Nov 19, 2015 1338 1353 1325 1334 0 +1.26(+0.09%)
Nov 18, 2015 1367 1383 1308 1332 0 -51.77(-3.74%)
Nov 17, 2015 1379 1402 1370 1384 0 +4.92(+0.36%)
Nov 16, 2015 1360 1386 1349 1379 0 +18.52(+1.36%)
Nov 13, 2015 1362 1380 1348 1361 0 +0.95(+0.07%)
Nov 12, 2015 1367 1382 1354 1360 0 -11.97(-0.87%)
Nov 11, 2015 1372 1387 1359 1372 0 +5.71(+0.42%)
Nov 10, 2015 1366 1380 1350 1366 0 -7.56(-0.55%)
Nov 09, 2015 1371 1388 1355 1373 0 -7.32(-0.53%)
Nov 06, 2015 1364 1398 1345 1381 0 +19.37(+1.42%)
Nov 05, 2015 1431 1441 1337 1361 0 -112.78(-7.65%)
Nov 04, 2015 1473 1490 1455 1474 0 +2.30(+0.16%)
Nov 03, 2015 1457 1486 1440 1472 0 +10.78(+0.74%)
Nov 02, 2015 1433 1466 1425 1461 0 +35.70(+2.50%)
Oct 30, 2015 1435 1446 1414 1425 0 -8.67(-0.60%)
Oct 29, 2015 1433 1451 1420 1434 0 -10.07(-0.70%)
Oct 28, 2015 1424 1449 1411 1444 0 +19.77(+1.39%)
Oct 27, 2015 1415 1433 1405 1424 0 +4.01(+0.28%)
Oct 26, 2015 1439 1448 1404 1420 0 -17.64(-1.23%)
Oct 23, 2015 1432 1454 1422 1438 0 +14.46(+1.02%)
Oct 22, 2015 1411 1437 1397 1424 0 +20.69(+1.47%)
Oct 21, 2015 1423 1435 1391 1403 0 -6.90(-0.49%)
Oct 20, 2015 1416 1427 1400 1410 0 -13.07(-0.92%)
Oct 19, 2015 1424 1439 1404 1423 0 -8.54(-0.60%)
Oct 16, 2015 1430 1444 1410 1431 0 +5.59(+0.39%)
Oct 15, 2015 1400 1436 1389 1426 0 +37.23(+2.68%)
Oct 14, 2015 1386 1415 1372 1389 0 +2.58(+0.19%)
Oct 13, 2015 1386 1408 1376 1386 0 -10.62(-0.76%)
Oct 12, 2015 1396 1409 1384 1397 0 +0.98(+0.07%)
Oct 09, 2015 1387 1406 1374 1396 0 +11.25(+0.81%)
Oct 08, 2015 1371 1394 1352 1384 0 +15.80(+1.15%)
Oct 07, 2015 1365 1386 1348 1369 0 +8.98(+0.66%)
Oct 06, 2015 1352 1377 1325 1360 0 -22.34(-1.62%)
Oct 05, 2015 1374 1397 1361 1382 0 +18.21(+1.34%)
Oct 02, 2015 1322 1367 1311 1364 0 +36.25(+2.73%)
Oct 01, 2015 1342 1350 1313 1327 0 -22.58(-1.67%)
Sep 30, 2015 1332 1357 1323 1350 0 +34.25(+2.60%)
Sep 29, 2015 1316 1339 1300 1316 0 -3.14(-0.24%)
Sep 28, 2015 1346 1354 1305 1319 0 -34.91(-2.58%)
Sep 25, 2015 1389 1397 1338 1354 0 -22.07(-1.60%)
Sep 24, 2015 1377 1388 1352 1376 0 -7.87(-0.57%)
Sep 23, 2015 1394 1404 1373 1384 0 -5.02(-0.36%)
Sep 22, 2015 1395 1406 1376 1389 0 -19.17(-1.36%)
Sep 21, 2015 1432 1438 1396 1408 0 -17.39(-1.22%)
Sep 18, 2015 1421 1442 1413 1425 0 -11.02(-0.77%)
Sep 17, 2015 1426 1458 1417 1436 0 +11.04(+0.77%)
Sep 16, 2015 1419 1436 1409 1425 0 +6.89(+0.49%)
Sep 15, 2015 1415 1427 1403 1418 0 +10.76(+0.76%)
Sep 14, 2015 1415 1423 1396 1408 0 -5.58(-0.39%)
Sep 11, 2015 1403 1422 1390 1413 0 +3.39(+0.24%)
Sep 10, 2015 1392 1424 1383 1410 0 +19.40(+1.40%)
Sep 09, 2015 1422 1425 1385 1390 0 -19.38(-1.37%)
Sep 08, 2015 1404 1415 1391 1410 0 +26.71(+1.93%)
Sep 04, 2015 1383 1383 1383 1383 0 -19.40(-1.38%)
Sep 03, 2015 1418 1433 1396 1403 0 -5.78(-0.41%)
Sep 02, 2015 1400 1413 1380 1408 0 +25.01(+1.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.