About Us

Contact us
Community Advisory Board
Readers Rep
Careers
Events
Historical Archives
Recent Quotes
My Watchlist
Indicators
Local Stocks
San Diego Stocks
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Financial Sector (CIX: MSECTOR4 )

1,371.31 +0.08 (+0.01%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 18, 2024 1371 1372 1369 1371 0 +0.08(+0.01%)
Sep 17, 2024 1371 1372 1370 1371 0 +0.40(+0.03%)
Sep 16, 2024 1367 1371 1367 1371 0 +3.09(+0.23%)
Sep 13, 2024 1369 1369 1367 1368 0 -1.31(-0.10%)
Sep 12, 2024 1367 1369 1367 1369 0 +2.30(+0.17%)
Sep 11, 2024 1366 1367 1364 1367 0 -0.21(-0.02%)
Sep 10, 2024 1363 1367 1362 1367 0 +4.20(+0.31%)
Sep 09, 2024 1362 1365 1362 1363 0 +0.92(+0.07%)
Sep 06, 2024 1367 1367 1361 1362 0 -4.49(-0.33%)
Sep 05, 2024 1364 1367 1364 1366 0 +2.05(+0.15%)
Sep 04, 2024 1365 1365 1364 1364 0 -0.91(-0.07%)
Sep 03, 2024 1366 1366 1364 1365 0 +0.69(+0.05%)
Aug 30, 2024 1364 1364 1364 1364 0 +0.87(+0.06%)
Aug 29, 2024 1362 1364 1362 1364 0 +1.31(+0.10%)
Aug 28, 2024 1363 1363 1362 1362 0 +0.22(+0.02%)
Aug 27, 2024 1360 1363 1360 1362 0 +0.00(+0.00%)
Aug 26, 2024 1360 1363 1360 1362 0 +1.67(+0.12%)
Aug 23, 2024 1361 1362 1360 1360 0 +0.29(+0.02%)
Aug 22, 2024 1362 1362 1360 1360 0 -1.41(-0.10%)
Aug 21, 2024 1359 1362 1357 1362 0 +2.62(+0.19%)
Aug 20, 2024 1356 1359 1355 1359 0 +3.83(+0.28%)
Aug 19, 2024 1356 1358 1355 1355 0 -2.30(-0.17%)
Aug 16, 2024 1357 1357 1356 1357 0 +0.19(+0.01%)
Aug 15, 2024 1356 1358 1355 1357 0 +2.60(+0.19%)
Aug 14, 2024 1358 1358 1354 1355 0 +1.47(+0.11%)
Aug 13, 2024 1352 1354 1351 1353 0 +1.48(+0.11%)
Aug 12, 2024 1350 1352 1349 1352 0 +1.03(+0.08%)
Aug 09, 2024 1346 1351 1346 1351 0 +4.09(+0.30%)
Aug 08, 2024 1344 1348 1344 1347 0 +1.66(+0.12%)
Aug 07, 2024 1349 1351 1342 1345 0 -3.62(-0.27%)
Aug 06, 2024 1350 1350 1346 1348 0 -1.26(-0.09%)
Aug 02, 2024 1350 1350 1350 1350 0 -8.84(-0.65%)
Aug 01, 2024 1364 1364 1358 1359 0 -6.04(-0.44%)
Jul 31, 2024 1362 1365 1362 1365 0 +3.71(+0.27%)
Jul 30, 2024 1361 1363 1361 1361 0 +0.78(+0.06%)
Jul 29, 2024 1360 1361 1359 1360 0 +1.25(+0.09%)
Jul 26, 2024 1358 1360 1358 1359 0 +2.81(+0.21%)
Jul 25, 2024 1360 1360 1356 1356 0 -4.61(-0.34%)
Jul 24, 2024 1360 1361 1359 1361 0 +0.46(+0.03%)
Jul 23, 2024 1362 1362 1360 1360 0 -1.11(-0.08%)
Jul 22, 2024 1362 1362 1360 1361 0 +0.55(+0.04%)
Jul 19, 2024 1362 1364 1360 1361 0 -1.39(-0.10%)
Jul 18, 2024 1361 1362 1361 1362 0 +2.33(+0.17%)
Jul 17, 2024 1360 1362 1359 1360 0 +0.04(+0.00%)
Jul 16, 2024 1360 1362 1360 1360 0 +0.16(+0.01%)
Jul 15, 2024 1360 1361 1359 1360 0 +0.19(+0.01%)
Jul 12, 2024 1359 1362 1359 1359 0 +0.47(+0.03%)
Jul 11, 2024 1356 1360 1356 1359 0 +2.69(+0.20%)
Jul 10, 2024 1358 1358 1356 1356 0 -0.62(-0.05%)
Jul 09, 2024 1359 1360 1357 1357 0 -3.53(-0.26%)
Jul 08, 2024 1356 1360 1356 1360 0 +4.37(+0.32%)
Jul 05, 2024 1357 1358 1355 1356 0 -2.19(-0.16%)
Jul 04, 2024 1358 1359 1357 1358 0 +0.33(+0.02%)
Jul 03, 2024 1359 1361 1357 1358 0 -0.45(-0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.