About Us

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 28, 2008 2.980 3.000 2.920 2.920 0 -0.06(-2.01%)
Nov 27, 2008 2.980 2.980 2.980 2.980 0 +0.00(+0.00%)
Nov 26, 2008 2.980 2.980 2.980 2.980 0 -0.13(-4.18%)
Nov 25, 2008 3.110 3.110 3.090 3.110 0 -0.21(-6.33%)
Nov 24, 2008 3.320 3.320 3.320 3.320 0 +0.12(+3.75%)
Nov 21, 2008 3.010 3.230 3.000 3.200 0 +0.19(+6.31%)
Nov 20, 2008 3.010 3.010 3.010 3.010 0 -0.31(-9.34%)
Nov 19, 2008 3.320 3.320 3.320 3.320 0 -0.21(-5.95%)
Nov 18, 2008 3.530 3.530 3.520 3.530 0 -0.12(-3.29%)
Nov 17, 2008 3.650 3.650 3.650 3.650 0 -0.08(-2.14%)
Nov 14, 2008 3.860 3.860 3.700 3.730 0 -0.13(-3.37%)
Nov 13, 2008 3.860 3.860 3.850 3.860 0 +0.22(+6.04%)
Nov 12, 2008 3.640 3.650 3.640 3.640 0 -0.10(-2.67%)
Nov 11, 2008 3.740 3.740 3.740 3.740 0 +0.00(+0.00%)
Nov 10, 2008 3.740 3.740 3.740 3.740 0 -0.04(-1.06%)
Nov 07, 2008 3.690 3.780 3.680 3.780 0 +0.09(+2.44%)
Nov 06, 2008 3.690 3.690 3.690 3.690 0 -0.01(-0.27%)
Nov 05, 2008 3.700 3.700 3.700 3.700 0 -0.02(-0.54%)
Nov 04, 2008 3.720 3.720 3.720 3.720 0 -0.19(-4.86%)
Nov 03, 2008 3.910 3.910 3.910 3.910 0 -0.05(-1.26%)
Oct 31, 2008 3.960 3.970 3.850 3.960 0 +0.00(+0.00%)
Oct 30, 2008 3.960 3.970 3.960 3.960 0 +0.11(+2.86%)
Oct 29, 2008 3.850 3.850 3.850 3.850 0 +0.02(+0.52%)
Oct 28, 2008 3.830 3.850 3.830 3.830 0 +0.14(+3.79%)
Oct 27, 2008 3.690 3.690 3.680 3.690 0 +0.00(+0.00%)
Oct 24, 2008 3.670 3.700 3.500 3.690 0 +0.02(+0.54%)
Oct 23, 2008 3.670 3.670 3.670 3.670 0 +0.08(+2.23%)
Oct 22, 2008 3.590 3.590 3.590 3.590 0 -0.15(-4.01%)
Oct 21, 2008 3.740 3.740 3.730 3.740 0 -0.10(-2.60%)
Oct 20, 2008 3.840 3.840 3.830 3.840 0 -0.09(-2.29%)
Oct 17, 2008 3.960 3.970 3.920 3.930 0 -0.03(-0.76%)
Oct 16, 2008 3.960 3.960 3.960 3.960 0 +0.01(+0.25%)
Oct 15, 2008 3.950 3.950 3.950 3.950 0 -0.13(-3.19%)
Oct 14, 2008 4.080 4.080 4.080 4.080 0 +0.10(+2.51%)
Oct 13, 2008 3.980 3.980 3.980 3.980 0 +0.11(+2.84%)
Oct 10, 2008 3.780 3.880 3.780 3.870 0 +0.09(+2.38%)
Oct 09, 2008 3.780 3.790 3.780 3.780 0 +0.14(+3.85%)
Oct 08, 2008 3.640 3.640 3.630 3.640 0 +0.14(+4.00%)
Oct 07, 2008 3.500 3.500 3.500 3.500 0 +0.05(+1.45%)
Oct 06, 2008 3.450 3.460 3.450 3.450 0 -0.15(-4.17%)
Oct 03, 2008 3.630 3.730 3.570 3.600 0 -0.03(-0.83%)
Oct 02, 2008 3.630 3.630 3.630 3.630 0 -0.11(-2.94%)
Oct 01, 2008 3.740 3.740 3.730 3.740 0 -0.08(-2.09%)
Sep 30, 2008 3.820 3.820 3.820 3.820 0 +0.24(+6.70%)
Sep 29, 2008 3.580 3.590 3.580 3.580 0 -0.27(-7.01%)
Sep 26, 2008 3.850 3.860 3.790 3.850 0 +0.00(+0.00%)
Sep 25, 2008 3.850 3.860 3.850 3.850 0 +0.04(+1.05%)
Sep 24, 2008 3.810 3.810 3.800 3.810 0 +0.01(+0.26%)
Sep 23, 2008 3.800 3.800 3.800 3.800 0 -0.07(-1.81%)
Sep 22, 2008 3.870 3.870 3.870 3.870 0 +0.06(+1.57%)
Sep 19, 2008 3.540 3.810 3.540 3.810 0 +0.27(+7.63%)
Sep 18, 2008 3.540 3.540 3.540 3.540 0 +0.13(+3.81%)
Sep 17, 2008 3.410 3.420 3.410 3.410 0 +0.03(+0.89%)
Sep 16, 2008 3.380 3.380 3.380 3.380 0 -0.01(-0.29%)
Sep 15, 2008 3.390 3.390 3.390 3.390 0 -0.33(-8.87%)
Sep 12, 2008 3.640 3.720 3.630 3.720 0 +0.08(+2.20%)
Sep 11, 2008 3.640 3.640 3.640 3.640 0 +0.02(+0.55%)
Sep 10, 2008 3.620 3.620 3.620 3.620 0 +0.05(+1.40%)
Sep 09, 2008 3.570 3.590 3.570 3.570 0 -0.10(-2.72%)
Sep 08, 2008 3.670 3.670 3.670 3.670 0 -0.03(-0.81%)
Sep 05, 2008 3.620 3.710 3.570 3.700 0 +0.08(+2.21%)
Sep 04, 2008 3.620 3.620 3.620 3.620 0 -0.12(-3.21%)
Sep 03, 2008 3.740 3.740 3.740 3.740 0 +0.01(+0.27%)
Sep 02, 2008 3.730 3.730 3.730 3.730 0 -0.08(-2.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.