About Us

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 27, 2014 2.664 2.729 2.643 2.643 0 -0.03(-1.23%)
Feb 26, 2014 2.703 2.829 2.675 2.675 0 -0.02(-0.89%)
Feb 25, 2014 2.748 2.749 2.700 2.700 0 -0.05(-1.85%)
Feb 24, 2014 2.750 2.776 2.750 2.751 0 -0.03(-0.93%)
Feb 21, 2014 2.748 2.776 2.731 2.776 0 +0.02(+0.79%)
Feb 20, 2014 2.732 2.755 2.731 2.755 0 +0.02(+0.77%)
Feb 19, 2014 2.709 2.776 2.707 2.733 0 +0.02(+0.85%)
Feb 18, 2014 2.745 2.829 2.711 2.711 0 -0.03(-1.27%)
Feb 14, 2014 2.745 2.745 2.745 2.745 0 +0.04(+1.52%)
Feb 13, 2014 2.761 2.829 2.704 2.704 0 -0.06(-2.06%)
Feb 12, 2014 2.723 2.829 2.704 2.761 0 +0.05(+1.69%)
Feb 11, 2014 2.672 2.716 2.667 2.716 0 +0.04(+1.38%)
Feb 10, 2014 2.703 2.722 2.679 2.679 0 -0.04(-1.61%)
Feb 07, 2014 2.699 2.829 2.676 2.722 0 +0.02(+0.71%)
Feb 06, 2014 2.671 2.703 2.652 2.703 0 +0.04(+1.44%)
Feb 05, 2014 2.622 2.664 2.603 2.664 0 +0.04(+1.60%)
Feb 04, 2014 2.576 2.683 2.576 2.623 0 +0.04(+1.67%)
Feb 03, 2014 2.664 2.829 2.579 2.579 0 -0.14(-5.21%)
Jan 31, 2014 2.696 2.721 2.647 2.721 0 +0.03(+1.02%)
Jan 30, 2014 2.686 2.795 2.676 2.694 0 +0.02(+0.75%)
Jan 29, 2014 2.744 2.781 2.674 2.674 0 -0.07(-2.62%)
Jan 28, 2014 2.765 2.829 2.732 2.746 0 -0.02(-0.74%)
Jan 27, 2014 2.734 2.802 2.734 2.767 0 -0.04(-1.27%)
Jan 24, 2014 2.778 2.897 2.716 2.802 0 +0.03(+1.10%)
Jan 23, 2014 2.857 2.885 2.772 2.772 0 -0.09(-3.13%)
Jan 22, 2014 2.829 2.861 2.829 2.861 0 +0.04(+1.35%)
Jan 21, 2014 2.839 2.839 2.823 2.823 0 -0.02(-0.57%)
Jan 17, 2014 2.829 2.867 2.829 2.839 0 -0.01(-0.24%)
Jan 16, 2014 2.886 2.898 2.829 2.846 0 -0.04(-1.25%)
Jan 15, 2014 2.870 2.882 2.829 2.882 0 +0.02(+0.54%)
Jan 14, 2014 2.829 2.882 2.825 2.866 0 +0.04(+1.34%)
Jan 13, 2014 2.829 2.829 2.531 2.829 0 -0.17(-5.61%)
Jan 10, 2014 2.959 3.014 2.859 2.997 0 +0.04(+1.19%)
Jan 09, 2014 2.993 3.012 2.962 2.962 0 -0.03(-1.02%)
Jan 08, 2014 2.943 2.992 2.940 2.992 0 +0.05(+1.86%)
Jan 07, 2014 2.962 3.017 2.938 2.938 0 -0.02(-0.81%)
Jan 06, 2014 3.021 3.021 2.962 2.962 0 -0.05(-1.72%)
Jan 03, 2014 2.985 3.077 2.985 3.013 0 +0.03(+1.00%)
Jan 02, 2014 3.053 3.053 2.983 2.983 0 -0.07(-2.27%)
Dec 31, 2013 3.030 3.053 3.005 3.053 0 +0.08(+2.53%)
Dec 30, 2013 3.024 3.024 2.978 2.978 0 -0.04(-1.24%)
Dec 27, 2013 2.990 3.015 2.990 3.015 0 +0.03(+0.88%)
Dec 26, 2013 3.001 3.001 2.989 2.989 0 -0.01(-0.40%)
Dec 24, 2013 2.978 3.001 2.957 3.001 0 +0.07(+2.42%)
Dec 23, 2013 2.967 2.967 2.910 2.929 0 -0.04(-1.28%)
Dec 20, 2013 2.929 2.967 2.882 2.967 0 +0.04(+1.47%)
Dec 19, 2013 2.885 2.925 2.861 2.925 0 +0.04(+1.40%)
Dec 18, 2013 2.836 2.897 2.836 2.884 0 +0.04(+1.51%)
Dec 17, 2013 2.874 2.900 2.841 2.841 0 -0.04(-1.23%)
Dec 16, 2013 2.885 2.900 2.877 2.877 0 -0.02(-0.81%)
Dec 13, 2013 2.880 2.900 2.865 2.900 0 +0.02(+0.85%)
Dec 12, 2013 2.846 2.876 2.716 2.876 0 +0.03(+1.20%)
Dec 11, 2013 2.796 2.870 2.796 2.841 0 +0.05(+1.65%)
Dec 10, 2013 2.848 2.882 2.796 2.796 0 -0.06(-2.14%)
Dec 09, 2013 2.878 2.904 2.857 2.857 0 -0.05(-1.65%)
Dec 06, 2013 2.867 2.904 2.854 2.904 0 +0.04(+1.46%)
Dec 05, 2013 2.833 2.862 2.808 2.862 0 +0.05(+1.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.