About Us

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2014 1539 1548 1522 1534 0 -6.62(-0.43%)
Sep 29, 2014 1531 1547 1521 1540 0 -0.89(-0.06%)
Sep 26, 2014 1533 1547 1522 1541 0 +6.54(+0.43%)
Sep 25, 2014 1558 1562 1529 1535 0 -30.69(-1.96%)
Sep 19, 2014 1592 1596 1559 1565 0 -16.25(-1.03%)
Sep 18, 2014 1575 1588 1567 1582 0 +9.29(+0.59%)
Sep 17, 2014 1568 1583 1557 1572 0 +7.53(+0.48%)
Sep 16, 2014 1548 1572 1541 1565 0 +14.46(+0.93%)
Sep 15, 2014 1566 1571 1544 1550 0 -12.66(-0.81%)
Sep 12, 2014 1582 1585 1558 1563 0 -21.10(-1.33%)
Sep 11, 2014 1572 1588 1563 1584 0 +5.88(+0.37%)
Sep 10, 2014 1572 1587 1566 1578 0 +5.32(+0.34%)
Sep 09, 2014 1583 1588 1566 1573 0 -12.35(-0.78%)
Sep 08, 2014 1577 1594 1572 1585 0 +3.50(+0.22%)
Sep 05, 2014 1569 1586 1559 1582 0 +11.73(+0.75%)
Sep 04, 2014 1578 1587 1562 1570 0 +0.01(+0.00%)
Sep 03, 2014 1582 1590 1566 1570 0 -4.37(-0.28%)
Sep 02, 2014 1586 1592 1564 1574 0 -9.62(-0.61%)
Aug 29, 2014 1584 1584 1584 0 +1.06(+0.07%)
Aug 28, 2014 1586 1596 1577 1583 0 -7.78(-0.49%)
Aug 27, 2014 1593 1600 1578 1591 0 +1.53(+0.10%)
Aug 26, 2014 1580 1596 1570 1589 0 +11.45(+0.73%)
Aug 25, 2014 1583 1592 1567 1578 0 +4.01(+0.25%)
Aug 22, 2014 1573 1585 1567 1574 0 -0.17(-0.01%)
Aug 21, 2014 1576 1591 1565 1574 0 +1.07(+0.07%)
Aug 20, 2014 1549 1581 1545 1573 0 +16.22(+1.04%)
Aug 19, 2014 1555 1563 1548 1557 0 +2.19(+0.14%)
Aug 18, 2014 1550 1561 1543 1554 0 +12.69(+0.82%)
Aug 15, 2014 1554 1558 1529 1542 0 -3.53(-0.23%)
Aug 14, 2014 1539 1551 1534 1545 0 +8.79(+0.57%)
Aug 13, 2014 1531 1542 1521 1537 0 +11.16(+0.73%)
Aug 12, 2014 1538 1543 1519 1525 0 -10.65(-0.69%)
Aug 11, 2014 1530 1547 1518 1536 0 +10.74(+0.70%)
Aug 08, 2014 1501 1529 1494 1525 0 +28.81(+1.93%)
Aug 07, 2014 1504 1517 1485 1496 0 -0.42(-0.03%)
Aug 06, 2014 1485 1505 1476 1497 0 +3.61(+0.24%)
Aug 05, 2014 1501 1509 1483 1493 0 -9.85(-0.66%)
Aug 04, 2014 1496 1509 1484 1503 0 +10.70(+0.72%)
Aug 01, 2014 1503 1515 1473 1492 0 -16.03(-1.06%)
Jul 31, 2014 1536 1543 1505 1508 0 -118.30(-7.27%)
Jul 23, 2014 1626 1634 1615 1627 0 +7.53(+0.47%)
Jul 22, 2014 1601 1629 1595 1619 0 +25.43(+1.60%)
Jul 21, 2014 1587 1601 1577 1594 0 +2.87(+0.18%)
Jul 18, 2014 1568 1594 1561 1591 0 +30.09(+1.93%)
Jul 17, 2014 1581 1588 1556 1561 0 -27.65(-1.74%)
Jul 16, 2014 1595 1601 1583 1588 0 -0.24(-0.02%)
Jul 15, 2014 1597 1608 1580 1589 0 -10.32(-0.65%)
Jul 14, 2014 1604 1611 1593 1599 0 -1.80(-0.11%)
Jul 11, 2014 1600 1612 1585 1601 0 -5.63(-0.35%)
Jul 10, 2014 1593 1615 1586 1606 0 -6.25(-0.39%)
Jul 09, 2014 1613 1621 1596 1613 0 +7.29(+0.45%)
Jul 08, 2014 1616 1623 1597 1605 0 -14.60(-0.90%)
Jul 07, 2014 1627 1635 1609 1620 0 -11.88(-0.73%)
Jul 03, 2014 1632 1632 1632 0 +9.42(+0.58%)
Jul 02, 2014 1622 1636 1612 1622 0 +0.62(+0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.