San Diego Stocks (CIX: LOC-SD )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Sep 30, 2014	1539	1548	1522	1534	-6.62(-0.43%)
Sep 29, 2014	1531	1547	1521	1540	-0.89(-0.06%)
Sep 26, 2014	1533	1547	1522	1541	+6.54(+0.43%)
Sep 25, 2014	1558	1562	1529	1535	-30.69(-1.96%)
Sep 19, 2014	1592	1596	1559	1565	-16.25(-1.03%)
Sep 18, 2014	1575	1588	1567	1582	+9.29(+0.59%)
Sep 17, 2014	1568	1583	1557	1572	+7.53(+0.48%)
Sep 16, 2014	1548	1572	1541	1565	+14.46(+0.93%)
Sep 15, 2014	1566	1571	1544	1550	-12.66(-0.81%)
Sep 12, 2014	1582	1585	1558	1563	-21.10(-1.33%)
Sep 11, 2014	1572	1588	1563	1584	+5.88(+0.37%)
Sep 10, 2014	1572	1587	1566	1578	+5.32(+0.34%)
Sep 09, 2014	1583	1588	1566	1573	-12.35(-0.78%)
Sep 08, 2014	1577	1594	1572	1585	+3.50(+0.22%)
Sep 05, 2014	1569	1586	1559	1582	+11.73(+0.75%)
Sep 04, 2014	1578	1587	1562	1570	+0.01(+0.00%)
Sep 03, 2014	1582	1590	1566	1570	-4.37(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

About Us

San Diego Stocks (CIX: LOC-SD )

Historical Prices