San Diego Stocks (CIX: LOC-SD )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Nov 28, 2014	1593	1607	1580	1594	+4.75(+0.30%)
Nov 27, 2014	1590	1590	1590	1590	+0.00(+0.00%)
Nov 26, 2014	1575	1594	1570	1590	+7.25(+0.46%)
Nov 25, 2014	1579	1591	1570	1582	+5.84(+0.37%)
Nov 24, 2014	1567	1582	1559	1577	+12.45(+0.80%)
Nov 21, 2014	1568	1581	1550	1564	+9.19(+0.59%)
Nov 20, 2014	1546	1562	1534	1555	+2.45(+0.16%)
Nov 19, 2014	1567	1576	1545	1552	-22.37(-1.42%)
Nov 18, 2014	1546	1584	1543	1575	+27.23(+1.76%)
Nov 17, 2014	1545	1560	1534	1548	-2.35(-0.15%)
Nov 14, 2014	1561	1568	1541	1550	-7.45(-0.48%)
Nov 13, 2014	1556	1575	1547	1557	-0.10(-0.01%)
Nov 12, 2014	1548	1566	1536	1557	+5.88(+0.38%)
Nov 11, 2014	1550	1561	1536	1552	+5.12(+0.33%)
Nov 10, 2014	1533	1559	1524	1546	+9.43(+0.61%)
Nov 07, 2014	1556	1562	1526	1537	-15.87(-1.02%)
Nov 06, 2014	1555	1565	1509	1553	-72.31(-4.45%)
Nov 05, 2014	1637	1643	1606	1625	-2.46(-0.15%)
Nov 04, 2014	1631	1643	1611	1628	-15.32(-0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

About Us

San Diego Stocks (CIX: LOC-SD )

Historical Prices