About Us

Contact us
Community Advisory Board
Readers Rep
Careers
Events
Historical Archives
Recent Quotes
My Watchlist
Indicators
Local Stocks
San Diego Stocks
Markets
Stocks
ETFs
Tools
Current Price
Components
Dashboard
Latest News

San Diego Stocks (CIX: LOC-SD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2014 1584 1584 1584 0 +1.06(+0.07%)
Aug 28, 2014 1586 1596 1577 1583 0 -7.78(-0.49%)
Aug 27, 2014 1593 1600 1578 1591 0 +1.53(+0.10%)
Aug 26, 2014 1580 1596 1570 1589 0 +11.45(+0.73%)
Aug 25, 2014 1583 1592 1567 1578 0 +4.01(+0.25%)
Aug 22, 2014 1573 1585 1567 1574 0 -0.17(-0.01%)
Aug 21, 2014 1576 1591 1565 1574 0 +1.07(+0.07%)
Aug 20, 2014 1549 1581 1545 1573 0 +16.22(+1.04%)
Aug 19, 2014 1555 1563 1548 1557 0 +2.19(+0.14%)
Aug 18, 2014 1550 1561 1543 1554 0 +12.69(+0.82%)
Aug 15, 2014 1554 1558 1529 1542 0 -3.53(-0.23%)
Aug 14, 2014 1539 1551 1534 1545 0 +8.79(+0.57%)
Aug 13, 2014 1531 1542 1521 1537 0 +11.16(+0.73%)
Aug 12, 2014 1538 1543 1519 1525 0 -10.65(-0.69%)
Aug 11, 2014 1530 1547 1518 1536 0 +10.74(+0.70%)
Aug 08, 2014 1501 1529 1494 1525 0 +28.81(+1.93%)
Aug 07, 2014 1504 1517 1485 1496 0 -0.42(-0.03%)
Aug 06, 2014 1485 1505 1476 1497 0 +3.61(+0.24%)
Aug 05, 2014 1501 1509 1483 1493 0 -9.85(-0.66%)
Aug 04, 2014 1496 1509 1484 1503 0 +10.70(+0.72%)
Aug 01, 2014 1503 1515 1473 1492 0 -16.03(-1.06%)
Jul 31, 2014 1536 1543 1505 1508 0 -118.30(-7.27%)
Jul 23, 2014 1626 1634 1615 1627 0 +7.53(+0.47%)
Jul 22, 2014 1601 1629 1595 1619 0 +25.43(+1.60%)
Jul 21, 2014 1587 1601 1577 1594 0 +2.87(+0.18%)
Jul 18, 2014 1568 1594 1561 1591 0 +30.09(+1.93%)
Jul 17, 2014 1581 1588 1556 1561 0 -27.65(-1.74%)
Jul 16, 2014 1595 1601 1583 1588 0 -0.24(-0.02%)
Jul 15, 2014 1597 1608 1580 1589 0 -10.32(-0.65%)
Jul 14, 2014 1604 1611 1593 1599 0 -1.80(-0.11%)
Jul 11, 2014 1600 1612 1585 1601 0 -5.63(-0.35%)
Jul 10, 2014 1593 1615 1586 1606 0 -6.25(-0.39%)
Jul 09, 2014 1613 1621 1596 1613 0 +7.29(+0.45%)
Jul 08, 2014 1616 1623 1597 1605 0 -14.60(-0.90%)
Jul 07, 2014 1627 1635 1609 1620 0 -11.88(-0.73%)
Jul 03, 2014 1632 1632 1632 0 +9.42(+0.58%)
Jul 02, 2014 1622 1636 1612 1622 0 +0.62(+0.04%)
Jul 01, 2014 1613 1629 1603 1622 0 +10.66(+0.66%)
Jun 30, 2014 1606 1621 1594 1611 0 +6.75(+0.42%)
Jun 27, 2014 1594 1609 1585 1604 0 +4.00(+0.25%)
Jun 26, 2014 1597 1609 1585 1600 0 +7.60(+0.48%)
Jun 25, 2014 1593 1602 1583 1593 0 -5.04(-0.32%)
Jun 24, 2014 1608 1622 1592 1598 0 -10.97(-0.68%)
Jun 23, 2014 1618 1627 1604 1609 0 -11.39(-0.70%)
Jun 20, 2014 1622 1628 1607 1620 0 +2.87(+0.18%)
Jun 19, 2014 1612 1624 1603 1617 0 +9.74(+0.61%)
Jun 18, 2014 1606 1617 1587 1608 0 +7.54(+0.47%)
Jun 17, 2014 1589 1611 1584 1600 0 +7.16(+0.45%)
Jun 16, 2014 1594 1611 1581 1593 0 -3.60(-0.23%)
Jun 13, 2014 1599 1610 1584 1597 0 -0.94(-0.06%)
Jun 12, 2014 1598 1611 1582 1597 0 -1.53(-0.10%)
Jun 11, 2014 1594 1609 1581 1599 0 -2.27(-0.14%)
Jun 10, 2014 1606 1615 1590 1601 0 -3.96(-0.25%)
Jun 06, 2014 1603 1612 1589 1605 0 +12.43(+0.78%)
Jun 05, 2014 1582 1603 1571 1593 0 +11.70(+0.74%)
Jun 04, 2014 1581 1592 1569 1581 0 -2.70(-0.17%)
Jun 03, 2014 1579 1592 1570 1584 0 -1.39(-0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.