About Us

Contact us
Community Advisory Board
Readers Rep
Careers
Events
Historical Archives
Recent Quotes
My Watchlist
Indicators
Local Stocks
San Diego Stocks
Markets
Stocks
ETFs
Tools
Current Price
Components
Dashboard
Latest News

San Diego Stocks (CIX: LOC-SD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2014 1584 1584 1584 0 +1.06(+0.07%)
Aug 28, 2014 1586 1596 1577 1583 0 -7.78(-0.49%)
Aug 27, 2014 1593 1600 1578 1591 0 +1.53(+0.10%)
Aug 26, 2014 1580 1596 1570 1589 0 +11.45(+0.73%)
Aug 25, 2014 1583 1592 1567 1578 0 +4.01(+0.25%)
Aug 22, 2014 1573 1585 1567 1574 0 -0.17(-0.01%)
Aug 21, 2014 1576 1591 1565 1574 0 +1.07(+0.07%)
Aug 20, 2014 1549 1581 1545 1573 0 +16.22(+1.04%)
Aug 19, 2014 1555 1563 1548 1557 0 +2.19(+0.14%)
Aug 18, 2014 1550 1561 1543 1554 0 +12.69(+0.82%)
Aug 15, 2014 1554 1558 1529 1542 0 -3.53(-0.23%)
Aug 14, 2014 1539 1551 1534 1545 0 +8.79(+0.57%)
Aug 13, 2014 1531 1542 1521 1537 0 +11.16(+0.73%)
Aug 12, 2014 1538 1543 1519 1525 0 -10.65(-0.69%)
Aug 11, 2014 1530 1547 1518 1536 0 +10.74(+0.70%)
Aug 08, 2014 1501 1529 1494 1525 0 +28.81(+1.93%)
Aug 07, 2014 1504 1517 1485 1496 0 -0.42(-0.03%)
Aug 06, 2014 1485 1505 1476 1497 0 +3.61(+0.24%)
Aug 05, 2014 1501 1509 1483 1493 0 -9.85(-0.66%)
Aug 04, 2014 1496 1509 1484 1503 0 +10.70(+0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.