About Us

Contact us
Community Advisory Board
Readers Rep
Careers
Events
Historical Archives
Recent Quotes
My Watchlist
Indicators
Local Stocks
San Diego Stocks
Markets
Stocks
ETFs
Tools
Current Price
Components
Dashboard
Latest News

San Diego Stocks (CIX: LOC-SD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2014 1579 1589 1549 1565 0 -12.39(-0.79%)
Feb 27, 2014 1568 1586 1556 1577 0 +6.92(+0.44%)
Feb 26, 2014 1576 1588 1561 1570 0 -2.42(-0.15%)
Feb 25, 2014 1582 1593 1560 1573 0 -4.78(-0.30%)
Feb 24, 2014 1580 1597 1568 1577 0 +3.15(+0.20%)
Feb 21, 2014 1576 1596 1560 1574 0 +10.06(+0.64%)
Feb 20, 2014 1562 1573 1551 1564 0 +7.94(+0.51%)
Feb 19, 2014 1555 1573 1545 1556 0 -2.49(-0.16%)
Feb 18, 2014 1561 1573 1547 1559 0 +1.46(+0.09%)
Feb 14, 2014 1557 1557 1557 0 +0.47(+0.03%)
Feb 13, 2014 1540 1563 1537 1557 0 +9.87(+0.64%)
Feb 12, 2014 1539 1559 1532 1547 0 +6.29(+0.41%)
Feb 11, 2014 1530 1550 1519 1541 0 +15.55(+1.02%)
Feb 10, 2014 1508 1529 1497 1525 0 +14.64(+0.97%)
Feb 07, 2014 1486 1515 1479 1510 0 +26.49(+1.79%)
Feb 06, 2014 1479 1494 1465 1484 0 +11.15(+0.76%)
Feb 05, 2014 1473 1485 1460 1473 0 -7.03(-0.48%)
Feb 04, 2014 1491 1500 1468 1480 0 -6.34(-0.43%)
Feb 03, 2014 1502 1513 1476 1486 0 -23.31(-1.54%)
Jan 31, 2014 1480 1519 1474 1510 0 +12.29(+0.82%)
Jan 30, 2014 1482 1505 1472 1497 0 +36.58(+2.50%)
Jan 29, 2014 1461 1486 1449 1461 0 -13.05(-0.89%)
Jan 28, 2014 1464 1491 1458 1474 0 -2.75(-0.19%)
Jan 27, 2014 1489 1501 1461 1476 0 -14.09(-0.95%)
Jan 24, 2014 1513 1521 1484 1491 0 -36.90(-2.42%)
Jan 23, 2014 1523 1532 1509 1527 0 -1.14(-0.07%)
Jan 22, 2014 1521 1538 1510 1529 0 +10.34(+0.68%)
Jan 21, 2014 1511 1524 1500 1518 0 +17.36(+1.16%)
Jan 17, 2014 1501 1501 1501 0 +6.96(+0.47%)
Jan 16, 2014 1490 1500 1477 1494 0 +7.49(+0.50%)
Jan 15, 2014 1471 1495 1466 1486 0 +15.85(+1.08%)
Jan 14, 2014 1448 1478 1443 1471 0 +13.98(+0.96%)
Jan 13, 2014 1471 1484 1446 1457 0 -16.01(-1.09%)
Jan 10, 2014 1470 1486 1452 1473 0 +6.48(+0.44%)
Jan 09, 2014 1464 1474 1454 1466 0 -2.57(-0.17%)
Jan 08, 2014 1444 1473 1447 1469 0 +8.30(+0.57%)
Jan 07, 2014 1432 1466 1441 1460 0 +20.14(+1.40%)
Jan 06, 2014 1430 1453 1430 1440 0 -3.42(-0.24%)
Jan 03, 2014 1433 1456 1432 1444 0 -4.50(-0.31%)
Jan 02, 2014 1456 1460 1440 1448 0 -16.27(-1.11%)
Dec 31, 2013 1464 1464 1464 0 +7.83(+0.54%)
Dec 30, 2013 1458 1469 1450 1457 0 -2.74(-0.19%)
Dec 27, 2013 1461 1467 1451 1459 0 +2.48(+0.17%)
Dec 26, 2013 1452 1466 1446 1457 0 +6.50(+0.45%)
Dec 24, 2013 1444 1456 1438 1450 0 +4.64(+0.32%)
Dec 23, 2013 1450 1461 1433 1446 0 +4.88(+0.34%)
Dec 20, 2013 1428 1448 1421 1441 0 +14.82(+1.04%)
Dec 19, 2013 1438 1445 1417 1426 0 -13.68(-0.95%)
Dec 18, 2013 1428 1442 1406 1440 0 +13.20(+0.93%)
Dec 17, 2013 1423 1433 1412 1426 0 +1.00(+0.07%)
Dec 16, 2013 1429 1438 1418 1426 0 +4.62(+0.33%)
Dec 13, 2013 1430 1437 1414 1421 0 +1.09(+0.08%)
Dec 12, 2013 1421 1435 1410 1420 0 +0.68(+0.05%)
Dec 11, 2013 1441 1447 1416 1419 0 -14.77(-1.03%)
Dec 10, 2013 1435 1447 1425 1434 0 -3.38(-0.24%)
Dec 09, 2013 1444 1453 1426 1437 0 -4.81(-0.33%)
Dec 06, 2013 1440 1451 1427 1442 0 +9.35(+0.65%)
Dec 05, 2013 1431 1443 1424 1433 0 -1.49(-0.10%)
Dec 04, 2013 1432 1444 1422 1434 0 -4.47(-0.31%)
Dec 03, 2013 1438 1446 1431 1439 0 -3.45(-0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.