About Us

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2015 1350 1350 1350 1350 0 -8.84(-0.65%)
Dec 30, 2015 1371 1382 1355 1359 0 -11.35(-0.83%)
Dec 29, 2015 1356 1381 1350 1370 0 +25.90(+1.93%)
Dec 28, 2015 1341 1351 1333 1344 0 +0.79(+0.06%)
Dec 24, 2015 1343 1343 1343 1343 0 +9.02(+0.68%)
Dec 23, 2015 1332 1346 1323 1334 0 +5.36(+0.40%)
Dec 22, 2015 1324 1335 1311 1329 0 +5.46(+0.41%)
Dec 21, 2015 1311 1336 1300 1324 0 +20.31(+1.56%)
Dec 18, 2015 1305 1325 1292 1303 0 -6.88(-0.53%)
Dec 17, 2015 1344 1353 1307 1310 0 -18.42(-1.39%)
Dec 16, 2015 1316 1337 1298 1328 0 +18.09(+1.38%)
Dec 15, 2015 1296 1332 1277 1310 0 +31.14(+2.43%)
Dec 14, 2015 1285 1301 1257 1279 0 -6.14(-0.48%)
Dec 11, 2015 1305 1314 1280 1285 0 -32.88(-2.49%)
Dec 10, 2015 1318 1340 1308 1318 0 +2.15(+0.16%)
Dec 09, 2015 1335 1346 1307 1316 0 -21.37(-1.60%)
Dec 08, 2015 1339 1360 1316 1338 0 -27.67(-2.03%)
Dec 07, 2015 1378 1383 1350 1365 0 -14.97(-1.08%)
Dec 04, 2015 1367 1388 1352 1380 0 +24.47(+1.80%)
Dec 03, 2015 1385 1392 1338 1356 0 -25.48(-1.84%)
Dec 02, 2015 1392 1416 1377 1381 0 +18.85(+1.38%)
Dec 01, 2015 1353 1368 1340 1362 0 +12.68(+0.94%)
Nov 30, 2015 1357 1365 1337 1350 0 -6.57(-0.48%)
Nov 27, 2015 1351 1364 1344 1356 0 +2.98(+0.22%)
Nov 25, 2015 1353 1353 1353 1353 0 +1.60(+0.12%)
Nov 24, 2015 1341 1359 1332 1352 0 +6.93(+0.52%)
Nov 23, 2015 1345 1347 1342 1345 0 -7.94(-0.59%)
Nov 20, 2015 1351 1359 1346 1353 0 +19.09(+1.43%)
Nov 19, 2015 1338 1353 1325 1334 0 +1.26(+0.09%)
Nov 18, 2015 1367 1383 1308 1332 0 -51.77(-3.74%)
Nov 17, 2015 1379 1402 1370 1384 0 +4.92(+0.36%)
Nov 16, 2015 1360 1386 1349 1379 0 +18.52(+1.36%)
Nov 13, 2015 1362 1380 1348 1361 0 +0.95(+0.07%)
Nov 12, 2015 1367 1382 1354 1360 0 -11.97(-0.87%)
Nov 11, 2015 1372 1387 1359 1372 0 +5.71(+0.42%)
Nov 10, 2015 1366 1380 1350 1366 0 -7.56(-0.55%)
Nov 09, 2015 1371 1388 1355 1373 0 -7.32(-0.53%)
Nov 06, 2015 1364 1398 1345 1381 0 +19.37(+1.42%)
Nov 05, 2015 1431 1441 1337 1361 0 -112.78(-7.65%)
Nov 04, 2015 1473 1490 1455 1474 0 +2.30(+0.16%)
Nov 03, 2015 1457 1486 1440 1472 0 +10.78(+0.74%)
Nov 02, 2015 1433 1466 1425 1461 0 +35.70(+2.50%)
Oct 30, 2015 1435 1446 1414 1425 0 -8.67(-0.60%)
Oct 29, 2015 1433 1451 1420 1434 0 -10.07(-0.70%)
Oct 28, 2015 1424 1449 1411 1444 0 +19.77(+1.39%)
Oct 27, 2015 1415 1433 1405 1424 0 +4.01(+0.28%)
Oct 26, 2015 1439 1448 1404 1420 0 -17.64(-1.23%)
Oct 23, 2015 1432 1454 1422 1438 0 +14.46(+1.02%)
Oct 22, 2015 1411 1437 1397 1424 0 +20.69(+1.47%)
Oct 21, 2015 1423 1435 1391 1403 0 -6.90(-0.49%)
Oct 20, 2015 1416 1427 1400 1410 0 -13.07(-0.92%)
Oct 19, 2015 1424 1439 1404 1423 0 -8.54(-0.60%)
Oct 16, 2015 1430 1444 1410 1431 0 +5.59(+0.39%)
Oct 15, 2015 1400 1436 1389 1426 0 +37.23(+2.68%)
Oct 14, 2015 1386 1415 1372 1389 0 +2.58(+0.19%)
Oct 13, 2015 1386 1408 1376 1386 0 -10.62(-0.76%)
Oct 12, 2015 1396 1409 1384 1397 0 +0.98(+0.07%)
Oct 09, 2015 1387 1406 1374 1396 0 +11.25(+0.81%)
Oct 08, 2015 1371 1394 1352 1384 0 +15.80(+1.15%)
Oct 07, 2015 1365 1386 1348 1369 0 +8.98(+0.66%)
Oct 06, 2015 1352 1377 1325 1360 0 -22.34(-1.62%)
Oct 05, 2015 1374 1397 1361 1382 0 +18.21(+1.34%)
Oct 02, 2015 1322 1367 1311 1364 0 +36.25(+2.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.