Market Update

Gainers (% change)
More % Gainers
Symbol Price % Change Volume
IVC  15.95
+26.09%
3,333,020
QBAK  11.66
+23.39%
333,861
CGEN  4.050
+19.12%
402,878
ALT  2.900
+18.37%
146,582
DLA  21.11
+17.28%
12,506
Losers (% change)
More % Losers
Symbol Price % Change Volume
CUR  2.810
-49.64%
3,503,892
TISI  15.50
-34.87%
6,936,062
NVAX  1.100
-27.15%
34,034,442
SNES  2.800
-23.37%
286,104
STX  33.20
-16.50%
35,475,705
Gainers ($ change)
More $ Gainers
Symbol Price Change $ Volume
BRK-A  259,410.02
+1721.02
$97.28M
PCLN  2,016.91
+14.90
$667.93M
AZO  511.01
+12.76
$174.61M
Y  626.98
+11.43
$54.54M
NVR  2,673.51
+8.82
$132.79M
Losers ($ change)
More $ Losers
Symbol Price Change $ Volume
GOOG  950.70
-29.64
$4.43B
GOOGL  969.03
-29.28
$5.75B
HBANP  1,425.00
-23.87
$223.72K
DPZ  192.40
-21.57
$817.61M
MTD  600.90
-14.09
$124.16M
Most Active Stocks
More Actives
Symbol Change (%) $ Volume
BTI 
-0.04 (-0.06%)
$7.24B
GOOGL 
-29.28 (-2.93%)
$5.75B
GOOG 
-29.64 (-3.02%)
$4.43B
MGM 
+0.28 (0.82%)
$3.09B
AAPL 
+0.65 (0.43%)
$2.88B
Largest Stocks
View More
Symbol Mkt. Cap Price Change (%)
NM-PG  5009.26B 14.12
+0.00 (0.00%)
AAPL  796.36B 152.74
+0.65 (0.43%)
MSFT  571.86B 74.19
+0.59 (0.80%)
AMZN  497.03B 1,039.87
+0.92 (0.09%)
FB  390.85B 165.28
-0.72 (-0.43%)
52 Week Highs
More 52 Week Highs
Symbol Price 1 Year (%) Mkt. Cap
MPET  14.21
+13.00 (1074.38%)
83.55M
TBRA  42.09
+37.59 (835.33%)
792.19M
AAOI  96.80
+84.47 (685.08%)
1.84B
STRP  178.90
+155.00 (648.54%)
2.13B
HIIQ  28.65
+24.81 (646.09%)
361.00M
52 Week Lows
More 52 Week Lows
Symbol Price 1 Year (%) Mkt. Cap
ADPT  1.410
-45.97 (-97.02%)
23.12M
OPHT  2.640
-60.60 (-95.83%)
94.65M
CXRX  1.480
-16.32 (-91.69%)
75.64M
MBOT  1.270
-8.86 (-87.46%)
40.80M
DPRX  1.338
-8.92 (-86.95%)
14.89M
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial