Market Update

Gainers ($ change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Berkshire Hathaway  BRK-A 247,670.00 247478.91 163
+0.08%
+191.09
The Priceline Group  PCLN 1,867.00 1848.74 279,373
+0.99%
+18.26
Alphabet-A  GOOGL 992.94 977.61 1,175,478
+1.57%
+15.33
AutoZone  AZO 606.20 590.99 549,397
+2.57%
+15.21
Alphabet-C  GOOG 970.08 954.96 902,151
+1.58%
+15.12
SEABOARD RG  SEB 3,933.30 3920.00 66
+0.34%
+13.30
AERIE PHARMACEUT RG  AERI 52.70 40.50 5,634,239
+30.12%
+12.20
ULTA BEAUTY RG  ULTA 292.54 280.51 1,218,987
+4.29%
+12.03
Best Buy  BBY 61.55 50.42 24,542,203
+22.07%
+11.13
BlackRock  BLK 406.85 396.31 517,115
+2.66%
+10.54
Intuitive Surgical  ISRG 909.50 899.87 117,025
+1.07%
+9.63
Alliance Data Systems  ADS 245.36 237.71 513,624
+3.22%
+7.65
RAYONIER 8% MCP-A  RYAM-PA 109.00 101.72 19,099
+7.16%
+7.28
MERCADOLIBRE RG  MELI 292.99 286.28 329,946
+2.34%
+6.71
STAMPS.COM RG  STMP 138.75 132.30 781,016
+4.88%
+6.45
MARKEL CORP RG  MKL 985.00 978.67 17,174
+0.65%
+6.33
CHARTER COMM-A  CHTR 335.08 329.04 661,478
+1.84%
+6.04
ATRION CORP RG  ATRI 547.50 541.80 3,087
+1.05%
+5.70
NETEASE SP ADR  NTES 293.86 288.61 804,309
+1.82%
+5.25
ALLEGHANY RG  Y 584.75 579.52 16,722
+0.90%
+5.23
PVH Corp  PVH 107.20 102.04 2,642,901
+5.06%
+5.16
Chipotle Mexican Grill  CMG 483.53 478.80 401,402
+0.99%
+4.73
TESLA RG  TSLA 314.73 310.22 3,090,410
+1.45%
+4.51
AVEXIS RG  AVXS 76.93 72.55 245,395
+6.04%
+4.38
CABLE ONE RG  CABO 700.17 695.83 10,727
+0.62%
+4.34
MARKETAXESS HOLD RG  MKTX 195.93 191.68 83,241
+2.22%
+4.25
O'Reilly Automotive  ORLY 243.88 240.01 597,474
+1.61%
+3.87
KITE PHARMA RG  KITE 75.49 71.66 720,331
+5.34%
+3.83
BURLINGTON STORE RG  BURL 97.68 94.01 2,725,316
+3.90%
+3.67
BIO-RAD LAB-B  BIO-B 219.45 216.00 109
+1.60%
+3.45
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial