Market Update

Gainers ($ change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Berkshire Hathaway  BRK-A 216,979.98 216515.00 98
+0.21%
+464.98
Regeneron Pharmaceuticals  REGN 379.78 360.64 788,563
+5.31%
+19.14
GRAHAM HLDG  GHC 493.84 476.26 6,312
+3.69%
+17.58
MARKEL CORP  MKL 946.02 930.82 18,856
+1.63%
+15.20
CABLE ONE  CABO 475.15 461.59 22,744
+2.94%
+13.56
ATLAS AIR WORLDWIDE  AAWW 49.66 38.32 3,020,250
+29.59%
+11.34
SEABOARD  SEB 2,930.01 2920.03 15
+0.34%
+9.98
McKesson Corp  MCK 173.31 165.01 2,164,902
+5.03%
+8.30
METTLER TOLEDO INTL  MTD 362.21 354.69 68,756
+2.12%
+7.52
GARTNER  IT 94.10 87.59 247,617
+7.43%
+6.51
Cimarex Energy  XEC 112.19 106.15 1,035,528
+5.69%
+6.04
ALPHABET-C  GOOG 700.88 695.70 684,177
+0.74%
+5.18
CURTISS-WRIGHT  CW 80.93 76.24 424,397
+6.15%
+4.69
W.W Grainger  GWW 233.69 229.09 293,164
+2.01%
+4.60
Martin Marietta Materials  MLM 173.95 169.46 974,895
+2.65%
+4.49
CONCHO RES  CXO 116.00 111.55 928,054
+3.99%
+4.45
MASIMO  MASI 46.88 42.44 784,636
+10.46%
+4.44
CONTL RES  CLR 39.23 34.85 5,406,795
+12.57%
+4.38
TREEHOUSE FOODS  THS 89.87 85.60 701,950
+4.99%
+4.27
Pioneer Natural Resources  PXD 161.54 157.37 831,574
+2.65%
+4.17
AMC NETWORKS-A  AMCX 67.69 63.65 1,212,238
+6.34%
+4.04
THE KRAFT HEINZ  KHC 84.00 79.98 4,434,231
+5.03%
+4.02
DIAMONDBACK ENG  FANG 88.05 84.17 610,799
+4.61%
+3.88
MADISON SQ GRD-A  MSG 163.63 159.95 43,353
+2.30%
+3.68
QORVO  QRVO 48.16 44.51 2,257,544
+8.20%
+3.65
SCRIPPS NTWKS-A  SNI 64.66 61.08 1,233,807
+5.86%
+3.58
ALPHABET-A  GOOGL 714.76 711.37 531,232
+0.48%
+3.39
ANI PHARMACEUTICALS  ANIP 47.01 43.68 280,196
+7.62%
+3.33
ALIBABA GRP SP ADS  BABA 78.99 75.82 18,670,123
+4.18%
+3.17
ESSEX PROPERTY REIT  ESS 229.00 225.91 113,360
+1.37%
+3.09
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here