Market Update

Gainers ($ change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
WHITE MOUNTAINS INSURANCE GROUP LTD.  WTM 722.17 706.10 14,767
+2.28%
+16.07
POST HOLDINGS, Inc.  POST 63.83 57.43 2,260,836
+11.14%
+6.40
Multi-Fineline Electronix, Inc.  MFLX 22.59 16.43 2,789,113
+37.49%
+6.16
Tyson Foods  TSN 57.10 51.95 16,164,437
+9.91%
+5.15
Estee Lauder Co  EL 90.99 87.01 4,459,798
+4.57%
+3.98
Aon Plc  AON 92.87 88.95 2,249,813
+4.41%
+3.92
CELYAD SP ADR  CYAD 38.80 34.98 2,074
+10.92%
+3.82
BEIGENE SP ADS  BGNE 33.91 30.50 376,530
+11.18%
+3.41
Royal Gold, Inc.  RGLD 39.22 35.94 2,392,379
+9.13%
+3.28
SAIA  SAIA 25.46 22.53 1,255,737
+13.00%
+2.93
5.5 ALLER CCP18 -A-  AGN-PA 925.90 923.05 19,431
+0.31%
+2.85
BIO-TECHNE  TECH 87.53 84.80 880,557
+3.22%
+2.73
MARKEL CORPORATION  MKL 832.72 830.45 83,944
+0.27%
+2.27
SIMON PROP. GRP., INC. 8 3/8 ER. J CUM. RDMBL.  SPG-PJ 74.95 73.05 438
+2.60%
+1.90
Selective Insurance Group  SIGI 33.24 31.38 434,289
+5.93%
+1.86
Air T, Inc.  AIRT 21.97 20.11 5,167
+9.25%
+1.86
Lockheed Martin  LMT 211.94 210.21 1,892,354
+0.82%
+1.73
Acxiom Corp  ACXM 19.83 18.20 1,693,435
+8.96%
+1.63
Synaptics, Inc.  SYNA 73.55 71.93 895,309
+2.25%
+1.62
UNIVERSAL CORPORATION  UVV 54.33 52.76 347,063
+2.98%
+1.57
ALLIANCE ONE   AOI 11.54 10.00 55,685
+15.40%
+1.54
Credit Acceptance Corp  CACC 174.95 173.46 137,554
+0.86%
+1.49
CONTROL4  CTRL 8.080 6.600 1,288,161
+22.42%
+1.48
ALLERGAN  AGN 273.80 272.45 2,386,373
+0.50%
+1.35
FRANCO-NEVADA CORPORATION  FNV 50.06 48.76 1,063,869
+2.67%
+1.30
INGREDION INCORPORATED  INGR 100.35 99.19 430,742
+1.17%
+1.16
DEUTSCHE BANK CONTINGENT CAPITAL TRUST III 7.60 RUST PREFERRED SECURITIES  DTK 22.86 21.83 2,103,332
+4.72%
+1.03
CNOOC LIMITED  CEO 98.61 97.59 134,651
+1.05%
+1.02
INTREXON CORP  XON 35.97 34.96 2,969,588
+2.89%
+1.01
ENOVA INTERNATIONAL, Inc.  ENVA 6.470 5.460 727,560
+18.50%
+1.01
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here