Market Update

Gainers ($ change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
ACUITY BRANDS, Inc.  AYI 130.62 117.71 1,764,156
+10.97%
+12.91
ALEXANDERS, Inc.  ALX 381.00 373.91 3,538
+1.90%
+7.09
ARDELYX  ARDX 19.00 14.21 908,827
+33.71%
+4.79
BEAR STEARNS DEPOSITOR TRUCS CERTS 2001-2, 7.10?BM CORP.  TZF 57.08 53.00 170
+7.69%
+4.08
PORTOLA PHARMAC  PTLA 29.32 25.28 1,540,836
+15.98%
+4.04
Idexx Laboratories, Inc.  IDXX 120.96 117.83 1,360,463
+2.66%
+3.13
United States Lime & Minerals  USLM 60.51 58.13 9,901
+4.09%
+2.38
COVIDIEN PLC. NEW  COV 88.68 86.51 7,398,281
+2.51%
+2.17
United Therapeutics Corp  UTHR 130.44 128.65 1,589,902
+1.39%
+1.79
Panera Bread Co  PNRA 164.44 162.72 1,180,838
+1.06%
+1.72
FIRST WEST VIRGINIA BANC.  FWV 20.60 19.00 2,243
+8.42%
+1.60
CARTER'S, Inc.  CRI 79.11 77.52 1,100,264
+2.05%
+1.59
NEWLINK GENETICS  NLNK 22.95 21.42 1,691,488
+7.14%
+1.53
Medivation, Inc.  MDVN 100.35 98.87 3,408,648
+1.50%
+1.48
Synaptics, Inc.  SYNA 74.65 73.20 1,271,452
+1.98%
+1.45
SAGA COMMUNICATIONS, INC. NEW  SGA 35.01 33.58 18,629
+4.26%
+1.43
Alexion Pharmaceuticals  ALXN 167.20 165.82 1,248,097
+0.83%
+1.38
SL INDUSTRIES, Inc.  SLI 50.15 48.82 22,145
+2.72%
+1.33
POST PROPERTIES, INC. PREFERRED 8.50%  PPS-PA 64.86 63.56 247
+2.05%
+1.30
ALLETE, Inc.  ALE 45.51 44.39 407,272
+2.52%
+1.12
VALERO ENERGY PARTNERS LP  VLP 45.62 44.63 49,651
+2.22%
+0.99
ALTISOURCE ASSET MGMT CORP  AAMC 676.00 675.01 15,310
+0.15%
+0.99
SIRONA DENTAL SYSTE  SIRO 77.66 76.68 691,977
+1.28%
+0.98
CHENIERE ENERGY PARTNERS LP HOLDINGS, LLC  CQH 25.44 24.46 185,494
+4.01%
+0.98
Intuitive Surgical Inc.  ISRG 462.80 461.82 279,221
+0.21%
+0.98
CONTINENTAL MATERIALS  CUO 16.48 15.69 102
+5.04%
+0.79
SCIENCE APPLICATIONS INTERNATIONAL CORPORATION  SAIC 44.95 44.23 492,403
+1.63%
+0.72
NRG ENERGY, Inc.  NRG 31.19 30.48 7,890,395
+2.33%
+0.71
Peoples Bancorp of North Carol  PEBK 17.65 16.96 8,478
+4.09%
+0.69
Formula Systems 1985 Ltd  FORTY 26.37 25.70 643
+2.60%
+0.67
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here