Market Update

Gainers ($ change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
PUMA BIOTECHNOLOGY, Inc.  PBYI 224.02 208.66 489,238
+7.36%
+15.36
IRIDM 6.75% CCPP-B  IRDMB 364.34 351.25 300
+3.73%
+13.09
ROGERS CORPORATION  ROG 80.11 72.00 268,851
+11.27%
+8.11
W.W. GRAINGER, Inc.  GWW 259.24 252.23 483,113
+2.78%
+7.01
RED HAT, Inc.  RHT 67.81 61.50 6,796,265
+10.26%
+6.31
Amerco, Inc.  UHAL 275.00 268.85 11,887
+2.29%
+6.15
AMSURG 5.25%MCP-A-1  AMSGP 109.99 103.94 14,605
+5.82%
+6.05
CARMAX, Inc.  KMX 66.30 60.53 3,994,983
+9.53%
+5.77
Isis Pharmaceuticals, Inc.  ISIS 64.95 59.55 6,915,868
+9.07%
+5.40
ASHFORD, Inc.  AINC 92.28 87.00 10,385
+6.07%
+5.28
CF INDUSTRIES HOLDING, Inc.  CF 264.47 259.36 385,246
+1.97%
+5.11
RECEPTOS  RCPT 132.75 127.89 340,970
+3.80%
+4.86
ALERE, Inc.  ALR-PB 320.00 315.16 6,765
+1.54%
+4.84
BIOGEN IDEC Inc.  BIIB 358.28 353.70 1,698,775
+1.29%
+4.58
ALTISOURCE ASSET MGMT CORP  AAMC 470.10 465.74 9,924
+0.94%
+4.36
PERRIGO COMPANY PLC  PRGO 169.17 164.85 1,282,424
+2.62%
+4.32
MALLINCKRODT PUBLIC LIMITED COMPANY  MNK 99.56 95.49 855,913
+4.26%
+4.07
Cintas Corporation  CTAS 78.00 74.49 1,492,049
+4.71%
+3.51
Buffalo Wild Wings, Inc.  BWLD 176.82 173.39 216,923
+1.98%
+3.43
CNOOC LIMITED  CEO 134.49 131.08 175,458
+2.60%
+3.41
DYNEGY, Inc.  DYN-PA 105.62 102.25 291
+3.30%
+3.37
BP PRUDHOE BAY ROYALTY  BPT 71.67 68.48 140,034
+4.66%
+3.19
OVASCIENCE  OVAS 46.30 43.22 429,671
+7.13%
+3.08
INTERCEPT PHARM  ICPT 153.20 150.14 268,331
+2.04%
+3.06
UNIFIRST CORP  UNF 117.10 114.10 57,194
+2.63%
+3.00
NEWMARKET CORPORATION  NEU 398.90 396.02 17,394
+0.73%
+2.88
Gilead Sciences  GILD 108.42 105.54 11,525,375
+2.73%
+2.88
ACTAVIS PLC  ACT 266.55 263.75 1,609,050
+1.06%
+2.80
MCCORMICK & COMPANY, INCORPORATED VOTING CS  MKC-V 75.35 72.91 1,650
+3.35%
+2.44
SPLUNK  SPLK 61.61 59.19 1,509,047
+4.09%
+2.42
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here