Market Update

Gainers ($ change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Berkshire Hathaway  BRK-A 204,741.00 204577.00 387
+0.08%
+164.00
ARISTA NETWORKS  ANET 83.16 76.17 724,203
+9.18%
+6.99
MARKEL CORPORATION  MKL 658.47 652.44 28,327
+0.92%
+6.03
SEABOARD CORP.  SEB 2,886.49 2880.72 51
+0.20%
+5.77
ALEXANDERS, Inc.  ALX 395.60 390.48 995
+1.31%
+5.12
TUBEMOGUL  TUBE 13.82 9.220 8,555,969
+49.89%
+4.60
VIRTUS INVSTMT  VRTS 222.75 219.05 28,679
+1.69%
+3.70
EQT MIDSTREAM PARTNERS, LP  EQM 98.14 94.93 150,753
+3.38%
+3.21
EMERGE ENERGY SERVICES LP  EMES 136.89 133.81 503,787
+2.30%
+3.08
Pharmacyclics, Inc.  PCYC 123.06 120.24 725,792
+2.35%
+2.82
Sanderson Farms, Inc.  SAFM 92.55 89.79 1,007,535
+3.07%
+2.76
AUTOZONE, Inc.  AZO 538.48 535.95 158,849
+0.47%
+2.53
MALLINCKRODT PUBLIC LIMITED COMPANY  MNK 78.29 75.95 4,797,119
+3.08%
+2.34
HUMANA, Inc.  HUM 127.32 125.05 923,144
+1.82%
+2.27
Ryanair Holdings plc  RYAAY 55.44 53.29 397,247
+4.03%
+2.15
STRATASYS  SSYS 117.95 115.94 1,188,195
+1.73%
+2.01
BEST BUY COMPANY, Inc.  BBY 31.69 29.80 16,442,025
+6.34%
+1.89
AMSURG 5.25%MCP-A-1  AMSGP 112.55 110.66 650
+1.71%
+1.89
WPP SP ADR  WPPGY 104.45 102.61 44,625
+1.79%
+1.84
TESORO LOGISTICS LP  TLLP 71.25 69.48 232,189
+2.55%
+1.77
VALERO ENERGY PARTNERS LP  VLP 54.77 53.03 72,164
+3.28%
+1.74
LEVEL 3 COMMUNICATIONS, Inc.  LVLT 44.74 43.01 2,322,535
+4.02%
+1.73
SM ENERGY COMPANY  SM 86.52 84.85 1,012,665
+1.97%
+1.67
STANTEC, Inc.  STN 67.57 65.91 11,938
+2.52%
+1.66
APPLIED OPTOELECTR  AAOI 21.20 19.58 668,910
+8.27%
+1.62
BJ's Restaurants, Inc.  BJRI 37.65 36.14 395,105
+4.18%
+1.51
VITAMIN SHOPPE, Inc.  VSI 39.86 38.37 724,933
+3.88%
+1.49
Rent-A-Center, Inc.  RCII 27.97 26.59 1,155,516
+5.17%
+1.38
HMG / COURTLAND PROPERTIES  HMG 15.25 13.93 404
+9.51%
+1.32
Whole Foods Market  WFM 39.80 38.49 8,451,755
+3.39%
+1.30
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here