Stock Dashboard | Percent Gainers and Losers, Most Active Stocks, Largets Stocks, 52 week highs and lows | San Diego News, Local, California and National News

Gainers ($ change)

Company Name	Symbol	Price	Prev. Close	Volume	% Change	Change
Priceline.com, Inc.	PCLN	842.50	813.66	0	+3.54%	+28.84
Apple, Inc.	AAPL	442.93	433.26	0	+2.23%	+9.67
Whiting Petroleum Corp. % Conv. Perp. Pfd.	WLL-PA	220.43	213.31	976	+3.34%	+7.12
Acquity Group Ltd	AQ	12.73	5.960	2,263,374	+113.59%	+6.77
SOLARCITY	SCTY	51.60	45.00	0	+14.66%	+6.60
Baidu.com SP ADR	BIDU	100.49	94.72	0	+6.09%	+5.77
Websense, Inc.	WBSN	24.76	19.23	0	+28.76%	+5.53
First Solar, Inc.	FSLR	54.89	49.98	0	+9.82%	+4.91
Isramco, Inc.	ISRL	96.70	92.54	0	+4.50%	+4.16
Cubist Pharmaceuticals, Inc.	CBST	53.48	49.51	0	+8.02%	+3.97
JA SOLAR HLD SP ADR	JASO	9.557	5.610	0	+70.37%	+3.95
Amerco, Inc.	UHAL	175.36	171.70	0	+2.13%	+3.66
Plains Exploration & Production Co.	PXP	48.94	45.55	12,615,719	+7.44%	+3.39
Vipshop Holdings	VIPS	36.19	33.14	769,414	+9.20%	+3.05
Carbo Ceramics, Inc.	CRR	72.88	69.83	359,048	+4.37%	+3.05
Royal Gold, Inc.	RGLD	51.87	48.86	0	+6.16%	+3.01
CVR Energy	CVI	66.62	63.64	960,647	+4.68%	+2.98
Westpac Banking Corp. ADS	WBK	155.99	153.11	18,318	+1.88%	+2.88
YRC WORLDWIDE	YRCW	22.06	19.19	0	+14.96%	+2.87
CNOOC Ltd. ADS	CEO	188.24	185.67	81,497	+1.38%	+2.57
PDC ENERGY	PDCE	51.61	49.28	0	+4.73%	+2.33
Wynn Resorts Ltd	WYNN	143.11	140.99	0	+1.50%	+2.12
Precision Castparts Corp.	PCP	215.08	213.00	710,403	+0.98%	+2.08
Huntington Bancshars Inc. Pfd Ser A	HBANP	1,372.00	1370.00	0	+0.15%	+2.00
Marathon Petroleum	MPC	84.60	82.68	3,790,014	+2.32%	+1.92
New England Realty Associates L.P. Un	NEN	43.17	41.25	551	+4.65%	+1.92
Elbit Systems Ltd	ESLT	43.69	41.90	0	+4.27%	+1.79
VF Corp.	VFC	185.50	183.73	448,158	+0.96%	+1.77
Atwood Oceanics, Inc.	ATW	55.77	54.01	790,042	+3.26%	+1.76
MEADE INSTRUMENT	MEAD	3.410	1.670	0	+104.19%	+1.74

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Telekurs USA
Postage Rates