Market Update

Gainers ($ change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Berkshire Hathaway  BRK-A 216,610.00 216400.00 43
+0.10%
+210.00
USANA HEALTH SC   USNA 139.34 124.79 189,090
+11.66%
+14.55
LOGMEIN  LOGM 84.01 69.71 2,378,320
+20.51%
+14.30
BUFFALO WILD WINGS  BWLD 160.66 147.00 2,324,140
+9.29%
+13.66
ILLUMINA   ILMN 160.88 150.10 2,096,873
+7.18%
+10.78
Regeneron Pharmaceuticals  REGN 408.25 398.27 468,663
+2.51%
+9.98
5.5 ALLER CCP18 -A-  AGN-PA 892.79 884.00 17,977
+0.99%
+8.79
Edwards Lifesciences  EW 115.83 108.35 3,258,244
+6.90%
+7.48
NETSUITE  N 90.47 83.92 3,986,608
+7.81%
+6.55
Apple  AAPL 103.04 96.67 63,096,321
+6.59%
+6.37
Garmin Ltd  GRMN 51.56 46.39 3,497,482
+11.14%
+5.17
ACACIA COMMUNICTNS  ACIA 64.38 59.65 735,923
+7.93%
+4.73
WIX.COM  WIX 36.32 31.65 895,773
+14.76%
+4.67
UNIVERSAL DISPLAY  OLED 71.90 67.33 882,753
+6.79%
+4.57
State Street Corp  STT 62.84 58.32 3,364,570
+7.75%
+4.52
INTERCEPT PHARM  ICPT 163.73 159.59 261,007
+2.59%
+4.14
PSYCHEMEDICS  PMD 17.85 13.89 202,840
+28.51%
+3.96
CAVIUM  CAVM 47.65 43.73 4,002,619
+8.96%
+3.92
WATSCO INC-B-  WSO-B 142.75 138.85 202
+2.81%
+3.90
DOMTAR  UFS 39.21 35.33 841,248
+10.98%
+3.88
BLUEBIRD BIO  BLUE 53.82 50.45 694,512
+6.68%
+3.37
ALLERGAN  AGN 252.17 248.95 2,662,285
+1.29%
+3.22
ULTRAGENYX PHARM  RARE 60.30 57.19 832,278
+5.43%
+3.11
SEATTLE GENETICS  SGEN 46.70 43.77 723,046
+6.69%
+2.93
CABLE ONE  CABO 529.00 526.16 8,619
+0.54%
+2.84
NETEASE SP ADR  NTES 207.01 204.49 376,309
+1.23%
+2.52
MEDICINES   MDCO 37.95 35.43 965,048
+7.11%
+2.52
QORVO  QRVO 62.65 60.38 1,562,478
+3.76%
+2.27
CGI GROUP -A  GIB 46.86 44.63 199,142
+5.00%
+2.23
METTLER TOLEDO INTL  MTD 390.11 387.98 58,305
+0.55%
+2.13
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here