Market Update

Gainers ($ change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Apple Inc.  AAPL 567.77 524.75 27,139,204
+8.20%
+43.02
NVR, Inc.  NVR 1,068.21 1034.40 82,441
+3.27%
+33.81
MicroStrategy, Inc.  MSTR 126.75 107.21 434,187
+18.23%
+19.55
Amazon.com Inc  AMZN 337.15 324.58 9,292,291
+3.87%
+12.57
Zimmer Holdings  ZMH 101.97 91.45 12,394,537
+11.50%
+10.52
CLAYTON WILLIAMS ENERGY, Inc.  CWEI 140.03 130.54 159,583
+7.27%
+9.49
INTERCEPT PHARM  ICPT 271.56 263.30 429,190
+3.14%
+8.26
WELLS FARGO & COMPANY  WFC-PL 1,190.99 1186.00 3,302
+0.42%
+4.99
BIGLARI HOLDINGS, Inc.  BH 463.99 459.21 5,945
+1.04%
+4.78
GROUP 1 AUTOMOTIVE, Inc.  GPI 69.39 64.93 771,700
+6.87%
+4.46
ALERE, Inc.  ALR-PB 300.11 295.79 45
+1.46%
+4.32
Aetna Inc  AET 72.96 68.91 5,670,324
+5.88%
+4.05
Citrix Systems  CTXS 60.00 55.99 8,444,372
+7.16%
+4.01
Mead Johnson  MJN 88.22 84.27 4,914,253
+4.69%
+3.95
Chipotle Mexican Grill  CMG 507.60 504.05 530,739
+0.70%
+3.55
GREENBRIER COMPANIES  GBX 51.73 48.37 1,349,002
+6.95%
+3.36
Stanley Black & Decker, Inc  SWK 85.53 82.44 4,079,674
+3.75%
+3.09
LINDAAY MANUFACTURING CO.  LNN 90.95 88.23 327,944
+3.08%
+2.72
PROTHENA CORP  PRTA 39.62 36.95 548,338
+7.23%
+2.67
ALEXANDERS, Inc.  ALX 344.52 341.97 7,395
+0.75%
+2.55
ICAHN ENT DEP UTS  IEP 102.25 99.92 334,175
+2.33%
+2.33
CABELA'S INCORPORATED  CAB 66.49 64.28 1,946,683
+3.44%
+2.21
Old Dominion Freight Line  ODFL 58.65 56.46 981,912
+3.88%
+2.19
Gulfport Energy Corp.  GPOR 75.16 72.99 1,160,166
+2.97%
+2.17
ASML HOLD NY REG  ASML 84.17 82.00 1,352,407
+2.65%
+2.17
Texas Instruments  TXN 48.47 46.46 13,421,455
+4.33%
+2.01
Cabot Microelectronics Corp  CCMP 45.19 43.22 137,381
+4.56%
+1.97
ARC GROUP WORLDWIDE  ARCW 46.06 44.14 70,789
+4.35%
+1.92
ESSEX PROPERTY TRUST, Inc.  ESS 170.67 168.79 224,258
+1.11%
+1.88
GRUMA, S.A.B DE C.V.  GMK 35.28 33.41 19,521
+5.60%
+1.87
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here