Market Update

Gainers ($ change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
GW PHARM SP ADS  GWPH 126.06 107.56 3,348,676
+17.20%
+18.50
AutoZone  AZO 758.88 744.85 753,136
+1.88%
+14.03
TEX PAC LAND SSCPI  TPL 223.27 218.07 14,000
+2.38%
+5.20
CHEMTURA  CHMT 32.64 28.18 21,279,782
+15.83%
+4.46
NEWMARKET  NEU 419.02 414.76 75,080
+1.03%
+4.26
BK OF AMER CORP 7.25 SER L  BAC-PL 1,244.00 1240.00 4,491
+0.32%
+4.00
ABIOMED INC  ABMD 126.72 123.53 429,545
+2.58%
+3.19
ARRAY BIOPHARMA  ARRY 6.610 3.650 102,349,496
+81.10%
+2.96
TC PIPELINES  TCP 57.61 55.00 314,204
+4.75%
+2.61
CREDIT ACCEPTANCE  CACC 198.02 195.73 367,615
+1.17%
+2.29
ANHEUSER BSCH SPADR  BUD 132.20 130.16 3,041,244
+1.57%
+2.04
TRANSDIGM  TDG 290.18 288.16 458,093
+0.70%
+2.02
Martin Marietta Materials  MLM 183.25 181.29 864,734
+1.08%
+1.96
SELECTA BIOSCIENCES  SELB 16.97 15.01 80,155
+13.06%
+1.96
Public Storage  PSA 223.95 222.12 600,089
+0.82%
+1.83
SAREPTA THERAP  SRPT 59.66 57.83 5,964,897
+3.16%
+1.83
CIMPRESS  CMPR 102.07 100.30 143,613
+1.76%
+1.77
PS BUSIN PARKS REIT  PSB 114.05 112.39 97,963
+1.48%
+1.66
PUMA BIOTECH  PBYI 69.68 68.08 911,165
+2.35%
+1.60
TESLA MOTORS  TSLA 208.99 207.45 2,394,358
+0.74%
+1.54
OSHKOSH  OSK 52.42 50.88 1,973,278
+3.03%
+1.54
CONCHO RES  CXO 126.51 125.03 1,483,845
+1.18%
+1.48
TALEND SP ADR  TLND 26.50 25.04 351,241
+5.83%
+1.46
AVIS BUDGET GROUP  CAR 38.93 37.49 2,566,211
+3.84%
+1.44
DIAMONDBACK ENG  FANG 90.31 88.92 1,120,545
+1.56%
+1.39
ZYNERBA PHARMA  ZYNE 14.04 12.66 1,280,378
+10.90%
+1.38
BANCO MCR SP ADR-B  BMA 75.94 74.57 187,771
+1.84%
+1.37
NOVAN  NOVN 21.50 20.14 676,469
+6.75%
+1.36
PARTN 7.25 % CRP-E  PRE-PE 27.89 26.57 16,842
+4.97%
+1.32
Simon Property Group  SPG 214.76 213.49 1,073,787
+0.59%
+1.27
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here