Market Update

Gainers ($ change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Berkshire Hathaway  BRK-A 216,185.00 215650.00 250
+0.25%
+535.00
DYCOM INDUSTRIES  DY 82.30 72.52 3,704,118
+13.49%
+9.78
AutoZone  AZO 767.63 760.42 329,585
+0.95%
+7.21
Cigna Corp  CI 129.30 124.81 3,454,979
+3.60%
+4.49
BIO-RAD LAB-B  BIO-B 148.11 143.81 615
+2.99%
+4.30
ADVANCE AUTO PARTS  AAP 153.53 149.34 1,680,957
+2.81%
+4.19
Humana  HUM 174.70 170.78 1,773,837
+2.30%
+3.92
Goldman Sachs Group  GS 161.25 157.59 3,260,320
+2.32%
+3.66
Cummins  CMI 113.17 109.71 2,029,115
+3.15%
+3.46
CORE LABORATORIES  CLB 122.64 119.19 419,055
+2.89%
+3.45
CNOOC SP ADR  CEO 119.53 116.28 178,763
+2.79%
+3.25
Alliance Data Systems  ADS 212.84 209.68 530,024
+1.51%
+3.16
Dun & Bradstreet  DNB 125.90 122.96 521,994
+2.39%
+2.94
BlackRock  BLK 364.09 361.18 485,678
+0.81%
+2.91
WABCO HLDGS  WBC 105.51 102.67 557,411
+2.77%
+2.84
LITHIA MTRS  LAD 81.69 78.98 249,730
+3.43%
+2.71
SIGNET JEWELERS  SIG 108.37 105.78 2,235,772
+2.45%
+2.59
CONCHO RES  CXO 120.25 117.68 1,275,110
+2.18%
+2.57
ALBEMARLE  ALB 78.87 76.34 1,200,153
+3.31%
+2.53
SM ENERGY  SM 31.89 29.36 3,541,065
+8.62%
+2.53
HESS DEP-A  HES-PA 77.37 74.85 113,253
+3.37%
+2.52
ESSEX PROPERTY REIT  ESS 226.00 223.49 426,745
+1.12%
+2.51
ANTHEM   ANTM 130.96 128.48 4,254,912
+1.93%
+2.48
Kansas City Southern  KSU 93.49 91.01 1,398,488
+2.72%
+2.48
Hess Corp  HES 60.64 58.20 3,708,714
+4.19%
+2.44
THERMON GROUP  THR 20.99 18.60 607,039
+12.85%
+2.39
Monsanto Co  MON 111.68 109.30 13,169,588
+2.18%
+2.38
Schlumberger Ltd  SLB 77.91 75.62 7,489,455
+3.03%
+2.29
LyondellBasell Industries  LYB 82.71 80.45 3,050,347
+2.81%
+2.26
NIAGARA MOHAWK HOLDINGS, INC. 3.60 ER B PFD  NMK-PB 94.95 92.75 100
+2.38%
+2.20
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here