Market Update

Gainers ($ change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
ALTISOURCE ASSET MGMT CORP  AAMC 574.99 544.50 10,554
+5.60%
+30.49
VISA, Inc.  V 236.65 214.66 12,714,446
+10.24%
+21.99
Equinix, Inc.  EQIX 207.37 192.43 1,641,097
+7.76%
+14.94
Baidu.com SP ADR  BIDU 237.01 224.55 10,612,308
+5.55%
+12.46
CoStar Group, Inc.  CSGP 161.23 149.94 890,130
+7.53%
+11.29
VISTAPRINT  VPRT 64.24 55.06 2,904,468
+16.67%
+9.18
BIGLARI HOLDINGS, Inc.  BH 347.46 338.64 7,075
+2.60%
+8.82
Credit Acceptance Corp  CACC 144.91 137.01 75,217
+5.77%
+7.90
National Western Life INS  NWLI 263.01 255.36 3,449
+3.00%
+7.65
HARMAN INTL INDUSTRIES  HAR 108.87 101.31 1,945,492
+7.46%
+7.56
CACI INTERNATIONAL CLA  CACI 82.05 74.52 660,602
+10.10%
+7.53
MASTERCARD INCORPORATED  MA 83.13 75.99 16,292,387
+9.40%
+7.14
INTERCEPT PHARM  ICPT 256.73 250.33 243,827
+2.56%
+6.40
PERRIGO COMPANY PLC  PRGO 161.33 155.00 1,206,371
+4.08%
+6.33
Incyte Genomics, Inc.  INCY 64.18 57.87 2,509,110
+10.90%
+6.31
ACADIA HEALTHCARE  ACHC 59.08 52.91 1,730,074
+11.66%
+6.17
VIRTUS INVSTMT  VRTS 180.75 174.98 60,113
+3.30%
+5.77
CATAMARAN  CTRX 47.54 42.12 5,842,066
+12.87%
+5.42
MARKEL CORPORATION  MKL 681.25 676.09 33,280
+0.76%
+5.16
Salix Pharmaceuticals Ltd  SLXP 144.50 139.36 1,207,087
+3.69%
+5.14
Regeneron  REGN 392.80 387.70 709,185
+1.32%
+5.10
ALERE, Inc.  ALR-PB 320.05 315.00 17,591
+1.60%
+5.05
AGIOS PHARM  AGIO 84.37 79.36 409,434
+6.31%
+5.01
Amazon.com Inc  AMZN 299.07 294.12 4,055,155
+1.68%
+4.95
GRAHAM HOLDINGS COMPANY  GHC 770.80 765.92 14,448
+0.64%
+4.88
TRIUMPH GROUP, Inc.  TGI 68.29 63.42 1,447,188
+7.68%
+4.87
MWI Veterinary Supply, Inc.  MWIV 165.80 161.11 169,394
+2.91%
+4.69
F5 Networks  FFIV 121.78 117.12 3,487,107
+3.98%
+4.66
ASM INTL NY REG  ASMI 39.79 35.19 10,370
+13.07%
+4.60
Illumina, Inc.  ILMN 193.42 188.88 1,277,342
+2.40%
+4.54
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here