Market Update

Gainers ($ change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Amazon.com Inc  AMZN 350.80 311.78 13,278,590
+12.51%
+39.02
INTERCEPT PHARM  ICPT 200.73 170.69 1,496,516
+17.60%
+30.04
Google, Inc.  GOOGL 534.00 513.23 2,513,571
+4.05%
+20.77
GOOGLE-C  GOOG 531.05 510.66 2,472,334
+3.99%
+20.39
Credit Acceptance Corp  CACC 158.82 142.64 73,678
+11.34%
+16.18
NEWMARKET CORPORATION  NEU 446.67 431.00 29,042
+3.64%
+15.67
VISA, Inc.  V 259.23 248.00 2,931,243
+4.53%
+11.23
WHITE MOUNTAINS INSURANCE GROUP LTD.  WTM 655.55 645.00 883
+1.64%
+10.55
Coherent, Inc.  COHR 63.40 54.30 218,991
+16.76%
+9.10
Synaptics, Inc.  SYNA 75.40 68.31 2,183,305
+10.38%
+7.09
MINERALS TECHNOLOGIES, Inc.  MTX 65.09 59.00 232,681
+10.32%
+6.09
Electronics for Imaging  EFII 40.14 35.76 471,137
+12.25%
+4.38
NATURAL GROCERS BY VITAMIN COTTAGE, Inc.  NGVC 32.13 28.46 592,812
+12.90%
+3.67
HARMAN INTL INDUSTRIES  HAR 128.58 125.01 1,304,856
+2.86%
+3.57
Pharmacyclics, Inc.  PCYC 170.53 167.47 354,652
+1.83%
+3.06
Abaxis, Inc.  ABAX 62.73 59.73 393,684
+5.03%
+3.01
RADIUS HEALTH  RDUS 49.79 47.12 521,312
+5.66%
+2.67
Randgold Resources Ltd  GOLD 85.65 83.06 438,514
+3.12%
+2.59
Broadcom Corporation  BRCM 43.30 41.31 6,388,264
+4.82%
+1.99
Nathan's Famous, Inc.  NATH 82.87 80.89 4,103
+2.45%
+1.98
Intercontinental Exchange, Inc.  ICE 206.72 204.87 303,496
+0.90%
+1.85
CORE LABORATORIES N.V.  CLB 90.90 89.10 968,111
+2.02%
+1.80
TEXAS PACIFIC LAND TRUST  TPL 115.20 113.44 3,842
+1.55%
+1.76
ALIBABA GROUP HOLDING LIMITED  BABA 91.55 89.81 20,458,614
+1.94%
+1.74
Royal Gold, Inc.  RGLD 72.41 70.72 307,673
+2.38%
+1.69
OPHTHOTECH  OPHT 57.37 55.83 62,648
+2.76%
+1.54
IMMUNE DESIGN  IMDZ 26.49 24.99 20,084
+6.00%
+1.50
Silicom Ltd  SILC 46.32 44.88 52,606
+3.21%
+1.44
PUMA BIOTECHNOLOGY, Inc.  PBYI 217.50 216.07 82,701
+0.66%
+1.43
Mesa Laboratories, Inc.  MLAB 78.13 76.72 17,546
+1.84%
+1.41
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here