Market Update

Gainers ($ change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
ALIBABA GRP SP ADS  BABA 93.89 68.00 271,879,435
+38.07%
+25.89
Concur Technologies, Inc.  CNQR 126.82 107.80 23,670,174
+17.64%
+19.02
ALTISOURCE ASSET MGMT CORP  AAMC 720.65 703.00 16,322
+2.51%
+17.65
TEXAS PACIFIC LAND TRUST  TPL 201.73 190.05 46,207
+6.14%
+11.68
Isramco, Inc.  ISRL 130.90 119.89 4,837
+9.18%
+11.01
TC PIPELINES LP  TCP 68.13 59.05 734,419
+15.38%
+9.08
Google, Inc.  GOOGL 605.40 597.27 4,194,630
+1.36%
+8.13
DRESSER-RAND GROUP, Inc.  DRC 79.91 73.03 12,195,438
+9.42%
+6.88
GOOGLE-C  GOOG 596.08 589.27 3,727,045
+1.16%
+6.81
Amazon.com Inc  AMZN 331.32 325.00 6,886,382
+1.94%
+6.32
EMERGE ENERGY SERVICES LP  EMES 124.85 119.13 614,460
+4.80%
+5.72
Atrion Corp  ATRI 316.02 311.00 6,002
+1.61%
+5.02
Salix Pharmaceuticals Ltd  SLXP 164.23 159.77 2,844,554
+2.79%
+4.46
NETSUITE, Inc.  N 89.56 85.68 865,095
+4.53%
+3.88
WORKDAY, Inc.  WDAY 89.05 85.99 4,682,100
+3.56%
+3.06
STANLEY BLACK & DECKER COVERTIBLE PREFERRED UNITS  SWU 137.12 134.35 20,211
+2.07%
+2.78
VIPSHOP HOLDINGS LIMITED  VIPS 209.00 206.30 1,562,161
+1.31%
+2.70
GENESEE & WYOMING INC. 5.00?ANGIBLE EQUITY UNITS,  GWRU 132.11 129.77 83,290
+1.80%
+2.34
ROCKWELL COLLINS, Inc.  COL 79.93 77.80 2,797,933
+2.74%
+2.13
MINERALS TECHNOLOGIES, Inc.  MTX 63.48 61.40 493,914
+3.39%
+2.08
HUMANA, Inc.  HUM 134.91 133.18 1,234,341
+1.30%
+1.73
RECEPTOS  RCPT 63.83 62.20 1,163,349
+2.62%
+1.63
ARISTA NETWORKS  ANET 87.65 86.13 522,235
+1.76%
+1.52
AIR PRODUCTS & CHEMICALS  APD 134.50 133.04 6,640,362
+1.10%
+1.46
UNIVERSAL HEALTH SERVICES, INC. CLASS B  UHS 113.93 112.56 13,966,781
+1.22%
+1.37
AUSPEX PHARM  ASPX 22.54 21.31 232,670
+5.77%
+1.23
TABLEAU SOFTWARE, Inc.  DATA 73.26 72.04 1,760,161
+1.69%
+1.22
NATIONAL RESEARCH-B  NRCIB 38.33 37.16 5,646
+3.15%
+1.17
SEVCON  SEV 8.980 7.900 61,787
+13.67%
+1.08
Intuit Inc.  INTU 86.72 85.66 3,096,655
+1.24%
+1.06
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here