Market Update

Gainers ($ change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Berkshire Hathaway  BRK-A 204,940.00 200499.91 318
+2.21%
+4440.09
The Priceline Group  PCLN 1,252.01 1223.46 789,053
+2.33%
+28.55
MARKEL CORPORATION  MKL 828.57 805.96 53,220
+2.81%
+22.61
NVR, Inc.  NVR 1,509.63 1487.36 27,281
+1.50%
+22.27
Chipotle Mexican Grill  CMG 727.17 707.64 583,845
+2.76%
+19.53
AutoZone  AZO 724.78 706.25 636,332
+2.62%
+18.53
TESLA MOTORS  TSLA 242.99 224.84 7,655,959
+8.07%
+18.15
Amazon.com  AMZN 518.37 500.77 6,114,506
+3.51%
+17.60
SIGNET JEWELERS LIMITED  SIG 138.82 121.29 2,540,808
+14.45%
+17.53
CNOOC LIMITED  CEO 123.06 106.13 918,957
+15.95%
+16.93
BlackRock  BLK 314.47 303.09 945,540
+3.75%
+11.38
REX AMERICAN RESOURCES CORP.  REX 56.66 45.64 361,118
+24.15%
+11.02
5.5 ALLER CCP18 -A-  AGN-PA 1,035.00 1024.56 14,881
+1.02%
+10.44
Avago Technologies  AVGO 126.26 116.20 9,188,191
+8.66%
+10.06
Baidu.com SP ADR  BIDU 152.06 142.40 5,880,068
+6.78%
+9.66
Shire pic  SHPG 232.96 223.81 814,534
+4.09%
+9.15
Google  GOOG 637.61 628.62 3,491,336
+1.43%
+8.99
NEWMARKET CORPORATION  NEU 385.39 377.00 70,635
+2.23%
+8.39
Atrion Corp  ATRI 388.69 380.37 13,145
+2.19%
+8.32
TRANSDIGM GROUP INCORPORATED  TDG 235.71 227.48 373,905
+3.62%
+8.23
Google, Inc.  GOOGL 667.96 659.74 2,948,736
+1.25%
+8.22
WHITE MOUNTAINS INSURANCE GROUP LTD.  WTM 706.90 699.00 42,458
+1.13%
+7.90
CONCHO RESOURCES, Inc.  CXO 102.99 95.09 2,212,157
+8.31%
+7.90
VALEANT PHARMACEUTICALS INTERNATIONAL  VRX 234.90 227.24 1,816,673
+3.37%
+7.66
NetFlix  NFLX 117.66 110.13 37,056,071
+6.84%
+7.53
MERCADOLIBRE  MELI 111.97 104.76 812,843
+6.88%
+7.21
SVB Financial Group  SIVB 123.31 116.33 808,646
+6.00%
+6.98
METTLER-TOLEDO INTL  MTD 305.69 298.95 147,372
+2.25%
+6.74
Pioneer Natural Resources  PXD 115.38 108.86 2,627,415
+5.99%
+6.52
CREDICORP LTD  BAP 111.20 104.82 730,774
+6.09%
+6.38
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here