Market Update

Gainers ($ change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Berkshire Hathaway  BRK-A 254,730.00 254151.00 277
+0.23%
+579.00
LENDINGTREE RG  TREE 129.15 112.15 492,253
+15.16%
+17.00
WHITE MOUNTAINS RG  WTM 935.00 919.94 26,184
+1.64%
+15.06
ALLEGHANY RG  Y 653.22 643.70 28,983
+1.48%
+9.52
MARKEL CORP RG  MKL 981.47 973.07 20,387
+0.86%
+8.40
MARRIOTT VCT WLD RG  VAC 97.55 89.83 703,178
+8.59%
+7.72
HUNTINGTON NCPCP-A  HBANP 1,388.69 1381.00 61
+0.56%
+7.69
MASONITE INTL RG  DOOR 74.20 68.50 407,283
+8.32%
+5.70
BLUEBIRD BIO RG  BLUE 78.75 74.00 796,447
+6.42%
+4.75
SHIRE SP ADR  SHPG 185.38 181.00 974,924
+2.42%
+4.38
CARTER  CRI 87.72 83.58 2,949,395
+4.95%
+4.14
ANSYS RG  ANSS 105.21 101.08 616,940
+4.09%
+4.13
ZEBRA TECH -A-  ZBRA 89.63 85.73 606,175
+4.55%
+3.90
PROASSURANCE RG  PRA 61.10 57.25 184,933
+6.72%
+3.85
5.5 ALLER CCP18 -A-  AGN-PA 864.99 861.32 2,250
+0.43%
+3.67
First Solar  FSLR 37.11 33.57 8,805,341
+10.55%
+3.54
Alliance Data Systems  ADS 243.05 239.87 339,565
+1.33%
+3.18
TELLURIAN RG  TELL 18.06 14.91 1,331,016
+21.13%
+3.15
SP PLUS RG  SP 31.05 28.00 86,096
+10.89%
+3.05
International Flavors & Fragrances, Inc.  IFF 125.64 122.63 598,813
+2.45%
+3.01
SILICOM RG  SILC 38.40 35.61 102,445
+7.82%
+2.79
CHINA BIOLOGIC P RG  CBPO 109.67 107.18 285,966
+2.33%
+2.49
BIOVERATIV RG  BIVV 50.21 47.76 2,117,507
+5.13%
+2.45
Edwards Lifesciences  EW 94.65 92.21 4,357,253
+2.65%
+2.44
GREEN DOT-A  GDOT 29.13 26.78 684,352
+8.78%
+2.35
TARO PHARMA IND RG  TARO 117.49 115.19 33,687
+2.00%
+2.30
PINNACLE FOODS RG  PF 56.83 54.63 1,839,059
+4.03%
+2.20
BK OF AMER CORP 7.25 SER L  BAC-PL 1,183.99 1181.90 4,047
+0.18%
+2.09
SQUARE-A  SQ 17.12 15.04 33,189,696
+13.86%
+2.09
THE TRADE DESK-A  TTD 36.37 34.30 289,239
+6.03%
+2.07
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial