Market Update

Gainers ($ change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Berkshire Hathaway  BRK-A 217,000.09 216240.00 540
+0.35%
+760.09
UNITED STATES STEEL CORPORATION  X 89.26 24.84 5,428,158
+259.34%
+64.42
AUTOZONE, Inc.  AZO 681.34 662.04 384,841
+2.92%
+19.30
BioMarin Pharmaceuticals, Inc.  BMRN 128.78 115.55 6,370,724
+11.45%
+13.23
OXFORD INDUSTRIES, Inc.  OXM 70.80 59.51 1,118,240
+18.97%
+11.29
INTERCEPT PHARM  ICPT 293.91 282.69 875,024
+3.97%
+11.22
Altera Corp  ALTR 44.39 34.58 14,189,004
+28.39%
+9.81
5.5 ACTV CCP18 -A-  ACT-PA 1,048.23 1038.80 8,068
+0.91%
+9.43
RECEPTOS  RCPT 147.43 138.99 858,746
+6.07%
+8.44
NVR, Inc.  NVR 1,330.60 1322.66 22,796
+0.60%
+7.94
BK OF AMER CORP 7.25?ER L  BAC-PL 1,173.94 1167.05 4,336
+0.59%
+6.89
CNOOC LIMITED  CEO 141.30 134.81 405,294
+4.81%
+6.49
WELLS FARGO & COMPANY  WFC-PL 1,218.98 1212.50 2,682
+0.53%
+6.48
Regeneron  REGN 454.50 448.38 856,036
+1.37%
+6.12
SYNAGEVA BIOPHARMA  GEVA 98.69 92.67 628,053
+6.50%
+6.02
Skyworks Solutions, Inc.  SWKS 98.83 93.04 9,735,671
+6.22%
+5.79
NEWMARKET CORPORATION  NEU 471.18 465.51 33,056
+1.22%
+5.67
United Therapeutics Corp  UTHR 172.96 167.52 512,505
+3.25%
+5.44
CAVIUM  CAVM 71.94 66.86 1,075,806
+7.60%
+5.08
PALO ALTO NETWORKS, Inc.  PANW 146.44 141.45 1,934,087
+3.53%
+4.99
AGIOS PHARM  AGIO 96.60 91.67 567,575
+5.38%
+4.93
ROYAL CARIBBEAN CRUISES LTD.  RCL 79.85 75.00 5,258,671
+6.47%
+4.85
KRAFT FOODS GRP  KRFT 89.10 84.39 28,934,755
+5.58%
+4.71
Alexion Pharmaceuticals  ALXN 180.59 176.04 1,450,673
+2.58%
+4.55
Alnylam Pharmaceuticals, Inc.  ALNY 104.06 99.64 850,161
+4.44%
+4.42
METTLER-TOLEDO INTL  MTD 323.29 318.88 60,493
+1.38%
+4.41
Atrion Corp  ATRI 340.54 336.19 6,076
+1.29%
+4.35
O REILLY AUTO  ORLY 215.42 211.19 594,303
+2.00%
+4.23
ALLIANCE DATA SYSTEMS  ADS 295.75 291.66 349,332
+1.40%
+4.09
USANA HEALTH SCIENCES, Inc.  USNA 111.38 107.36 71,931
+3.74%
+4.02
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here