Market Update

Gainers ($ change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
WINS FINANCE HLDGS  WINS 174.95 150.50 6,354
+16.25%
+24.45
TEX PAC LAND SSCPI  TPL 301.99 293.49 21,650
+2.90%
+8.50
BK OF AMER CORP 7.25 SER L  BAC-PL 1,159.90 1152.25 7,554
+0.66%
+7.65
ALLEGHANY   Y 576.57 568.94 55,869
+1.34%
+7.63
HINGHAM INSTITUTION  HIFS 175.80 168.25 4,200
+4.49%
+7.55
WF 7.5 NCPCP-A-L  WFC-PL 1,195.00 1189.00 8,350
+0.50%
+6.00
NAT WST LIFE GR-A  NWLI 269.70 264.00 10,623
+2.16%
+5.70
DAILY JOURNAL CO  DJCO 253.30 248.09 2,519
+2.10%
+5.21
ALEXANDER'S REIT  ALX 417.00 412.59 12,803
+1.07%
+4.41
INVESTORS TITLE CO  ITIC 129.97 125.65 3,882
+3.44%
+4.32
Intuitive Surgical  ISRG 636.64 632.33 422,719
+0.68%
+4.31
Whirlpool Corp  WHR 166.84 162.61 1,550,222
+2.60%
+4.23
FIVE BELOW  FIVE 43.82 39.88 4,598,958
+9.88%
+3.94
SHIRE SP ADR  SHPG 174.80 170.98 981,459
+2.23%
+3.82
NetFlix  NFLX 120.81 117.22 8,953,590
+3.06%
+3.59
ATHENAHEALTH  ATHN 95.98 92.41 1,095,908
+3.86%
+3.57
TARO PHARMA IND  TARO 103.78 100.31 181,520
+3.46%
+3.47
CENTRAL GARDEN &PET  CENT 31.48 28.38 533,661
+10.94%
+3.11
C.R. Bard  BCR 209.96 206.86 543,429
+1.50%
+3.10
GW PHARM SP ADS  GWPH 112.32 109.28 578,112
+2.78%
+3.04
SPTRM BRD HLDGS  SPB 117.40 114.39 833,123
+2.63%
+3.01
CENTL GAR NON VTG-A  CENTA 29.87 27.01 355,631
+10.59%
+2.86
BIO-RAD LAB-A  BIO 177.39 174.57 268,840
+1.62%
+2.82
NETEASE SP ADR  NTES 220.59 217.82 834,840
+1.27%
+2.77
Tesoro Petroleum Co  TSO 84.91 82.21 2,510,815
+3.28%
+2.70
TESARO  TSRO 133.36 130.76 657,374
+1.99%
+2.60
COPA HOLDINGS-A  CPA 90.68 88.09 377,465
+2.94%
+2.59
Alphabet-C  GOOG 750.50 747.92 1,452,484
+0.34%
+2.58
CBOE HLDGS  CBOE 72.06 69.48 1,397,240
+3.71%
+2.58
Simon Property Group  SPG 179.36 176.82 1,273,895
+1.44%
+2.54
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial