Market Update

Gainers ($ change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Berkshire Hathaway  BRK-A 219,935.00 218250.00 229
+0.77%
+1685.00
SEABOARD CORP.  SEB 3,485.00 3410.00 218
+2.20%
+75.00
ALTISOURCE ASSET MGMT CORP  AAMC 505.00 480.00 12,788
+5.21%
+25.00
MOLSON COORS BREWING COMPANY CLASS A  TAP-A 99.82 90.47 845
+10.33%
+9.35
ASHFORD, Inc.  AINC 104.52 96.05 44,102
+8.82%
+8.47
BK OF AMER CORP 7.25?ER L  BAC-PL 1,169.75 1161.49 13,424
+0.71%
+8.26
Baidu.com SP ADR  BIDU 245.30 238.39 3,742,741
+2.90%
+6.91
Ross Stores  ROST 89.30 83.21 6,297,148
+7.32%
+6.09
NEWMARKET CORPORATION  NEU 396.51 390.78 34,082
+1.47%
+5.73
U.S. BANCORP  USB-PA 825.50 820.00 464
+0.67%
+5.50
CREDICORP LTD  BAP 167.00 161.56 306,649
+3.37%
+5.44
PetroChina  PTR 116.06 110.66 287,057
+4.88%
+5.40
CF INDUSTRIES HOLDING, Inc.  CF 278.38 273.07 975,050
+1.94%
+5.31
CUMMINS, Inc.  CMI 148.45 143.96 2,401,030
+3.12%
+4.49
PRECISION CASTPARTS CORP.  PCP 236.99 232.53 1,096,837
+1.92%
+4.46
BIOGEN IDEC Inc.  BIIB 303.55 299.10 1,828,008
+1.49%
+4.45
PIONEER NATURAL RESOURCE CO.  PXD 176.19 172.54 2,032,600
+2.12%
+3.65
Autodesk Inc  ADSK 61.95 58.41 7,463,746
+6.06%
+3.54
CHINA PETROLEUM & CHEMICAL CORPORATION ADS  SNP 84.13 80.68 322,196
+4.28%
+3.45
W.W. GRAINGER, Inc.  GWW 248.21 244.87 516,889
+1.36%
+3.34
CLAYTON WILLIAMS ENERGY, Inc.  CWEI 86.15 82.84 192,711
+4.00%
+3.31
MERCADOLIBRE  MELI 138.71 135.98 505,560
+2.01%
+2.73
Zebra Technologies Corporation  ZBRA 72.55 69.84 581,464
+3.88%
+2.71
GOOGLE-C  GOOG 537.50 534.83 2,218,249
+0.50%
+2.67
Netease.com  NTES 105.23 102.70 679,550
+2.46%
+2.53
Nordson Corp  NDSN 79.51 77.09 250,915
+3.14%
+2.42
DU PONT  DD-PA 85.30 83.00 200
+2.77%
+2.30
EOG RESOURCES, Inc.  EOG 101.74 99.44 6,378,712
+2.31%
+2.30
CHINA LIFE INSURANCE COMPANY LTD.  LFC 46.14 43.86 338,600
+5.20%
+2.28
BHP BILLITON LIMITED  BHP 57.34 55.15 4,125,269
+3.97%
+2.19
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here