Market Update

Gainers ($ change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
NETEASE SP ADR  NTES 367.50 326.24 6,047,741
+12.65%
+41.26
SEABOARD RG  SEB 4,312.69 4281.23 190
+0.73%
+31.46
The Priceline Group  PCLN 1,747.22 1731.65 504,312
+0.90%
+15.57
SPLUNK RG  SPLK 81.70 69.30 13,218,052
+17.89%
+12.40
AutoZone  AZO 629.43 618.59 384,230
+1.75%
+10.84
LENDINGTREE RG  TREE 290.10 279.40 332,443
+3.83%
+10.70
ULTA BEAUTY RG  ULTA 215.10 205.96 1,690,707
+4.44%
+9.14
FOOT LOCKER RG  FL 40.82 31.85 30,566,817
+28.16%
+8.97
MERCADOLIBRE RG  MELI 269.73 262.48 676,413
+2.76%
+7.25
LUXOFT HLDG RG-A  LXFT 53.20 46.95 732,825
+13.31%
+6.25
Chipotle Mexican Grill  CMG 289.84 283.70 1,277,123
+2.16%
+6.14
SHOE CARNIVAL RG  SCVL 26.75 20.63 2,410,951
+29.67%
+6.12
GLOBANT RG  GLOB 40.58 35.81 1,219,709
+13.32%
+4.77
BURLINGTON STORE RG  BURL 104.73 100.15 1,522,133
+4.57%
+4.58
ASHFORD RG  AINC 80.90 76.40 6,315
+5.89%
+4.50
AMERICA'S CAR-MA RG  CRMT 47.85 43.75 168,754
+9.37%
+4.10
PALO ALTO NET RG  PANW 142.72 138.70 2,118,742
+2.90%
+4.02
NATHANS FAMOUS RG  NATH 100.05 96.10 18,732
+4.11%
+3.95
MARKEL CORP RG  MKL 1,069.00 1065.12 30,416
+0.36%
+3.88
COPA HLDGS RG-A  CPA 131.78 127.93 313,380
+3.01%
+3.85
HAILNG EDU ADS  HLG 42.99 39.22 171,843
+9.61%
+3.77
GENESCO RG  GCO 29.60 25.95 761,373
+14.07%
+3.65
DAQO NEW EN SP ADR  DQ 43.06 39.87 267,126
+8.00%
+3.19
HINGHAM INSTITUT RG  HIFS 199.08 195.90 9,171
+1.62%
+3.18
PVH Corp  PVH 133.12 129.94 1,301,543
+2.45%
+3.18
WINMARK RG  WINA 127.85 124.75 7,722
+2.48%
+3.10
CIMPRESS BR  CMPR 122.17 119.08 362,382
+2.59%
+3.09
BLUEBIRD BIO RG  BLUE 163.20 160.15 483,010
+1.90%
+3.05
Target Corp  TGT 58.14 55.10 16,715,594
+5.52%
+3.04
COHERENT RG  COHR 307.32 304.33 314,172
+0.98%
+2.99
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial