Market Update

Gainers ($ change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Berkshire Hathaway  BRK-A 274,850.00 272480.00 315
+0.87%
+2370.00
NVR RG  NVR 2,835.95 2794.55 24,305
+1.48%
+41.40
WFC 7.5%NCPCPRG-A-L  WFC-PL 1,332.00 1324.00 43,993
+0.60%
+8.00
STURM RUGER & CO RG  RGR 54.35 47.80 1,600,366
+13.70%
+6.55
NEWMARKET RG  NEU 425.74 419.87 28,787
+1.40%
+5.87
BK OF AMER CORP 7.25 SER L  BAC-PL 1,310.30 1305.09 4,050
+0.40%
+5.21
WABCO HLDGS RG  WBC 146.87 142.97 663,991
+2.73%
+3.90
SEABOARD RG  SEB 4,526.00 4522.25 367
+0.08%
+3.75
FED AGRIC MTG-A  AGM-A 67.00 63.30 392
+5.85%
+3.70
ALBEMARLE RG  ALB 134.65 131.02 1,990,943
+2.77%
+3.63
Deere & Co  DE 123.08 119.89 3,947,014
+2.66%
+3.19
Sherwin-Williams  SHW 342.74 339.70 713,520
+0.89%
+3.04
SOC QUIM&MIN SP ADR  SQM 61.95 58.97 2,547,528
+5.05%
+2.98
BlackRock  BLK 432.39 429.44 361,913
+0.69%
+2.95
SPTRM BRD HLDGS RG  SPB 106.86 104.28 404,070
+2.47%
+2.58
TOYOTA MOTOR SP ADR  TM 120.06 117.59 275,550
+2.10%
+2.47
Parker-Hannifin  PH 176.09 173.63 2,046,496
+1.42%
+2.46
Northrop Grumman  NOC 278.33 275.97 1,412,622
+0.86%
+2.36
ALERE 3% CPP RG-B  ALR-PB 398.75 396.58 903
+0.55%
+2.17
L3 TECHNOLOGIES RG  LLL 189.42 187.30 414,588
+1.13%
+2.12
FLEETCOR TCHNGY RG  FLT 153.26 151.21 1,947,653
+1.36%
+2.05
Rockwell Automation  ROK 177.13 175.16 638,150
+1.12%
+1.97
ADIENT-WI RG  ADNT 82.19 80.26 1,354,729
+2.40%
+1.93
NACCO INDS-A  NC 83.80 81.95 22,522
+2.26%
+1.85
TOPBUILD RG  BLD 60.84 58.99 335,509
+3.14%
+1.85
Praxair  PX 136.51 134.74 2,031,905
+1.31%
+1.77
RH RG  RH 73.84 72.12 1,121,442
+2.38%
+1.72
WGHT WTCHER INTL RG  WTW 43.13 41.44 1,320,321
+4.08%
+1.69
SCIENCE APPS INT RG  SAIC 64.90 63.28 337,498
+2.56%
+1.62
POSCO SP ADR  PKX 71.57 70.00 265,540
+2.24%
+1.57
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial