Market Update

Gainers ($ change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
HUNTINGTON NCPCP-A  HBANP 1,355.00 1330.05 18
+1.88%
+24.95
Priceline.com Inc  PCLN 1,243.57 1222.06 797,514
+1.76%
+21.51
EXPEDIA  EXPE 121.44 107.61 7,887,044
+12.85%
+13.83
QUAKER CHEMICAL CORP.  KWR 92.70 80.17 359,676
+15.63%
+12.53
ELLIE MAE, Inc.  ELLI 78.45 69.13 1,689,747
+13.48%
+9.32
IRIDM 6.75% CCPP-B  IRDMB 290.00 280.80 2,900
+3.28%
+9.20
Columbia Sportswear Co  COLM 71.54 62.64 830,798
+14.21%
+8.90
Medivation, Inc.  MDVN 105.33 96.97 3,177,314
+8.62%
+8.36
FEI Co  FEIC 85.97 77.82 907,649
+10.47%
+8.15
SHAKE SHACK-A  SHAK 68.05 60.61 1,407,061
+12.28%
+7.44
MOLINA HEALTHCARE, Inc.  MOH 75.43 68.00 4,000,740
+10.93%
+7.43
ROYAL CARIBBEAN CRUISES LTD.  RCL 89.85 82.74 4,680,145
+8.59%
+7.11
BLUEBIRD BIO  BLUE 165.83 159.17 678,483
+4.18%
+6.66
Regeneron  REGN 553.66 547.10 501,079
+1.20%
+6.56
TRANSDIGM GROUP INCORPORATED  TDG 226.30 219.76 515,123
+2.98%
+6.54
PUMA BIOTECHNOLOGY, Inc.  PBYI 90.60 84.13 946,016
+7.69%
+6.47
Daily Journal Corp  DJCO 204.80 198.71 7,888
+3.06%
+6.09
WAGEWORKS, Inc.  WAGE 49.95 44.11 479,428
+13.24%
+5.84
5.5 ALLER CCP18 -A-  AGN-PA 1,114.90 1109.15 19,251
+0.52%
+5.75
COOPER-STANDARD HOLDINGS, Inc.  CPS 64.30 58.56 97,155
+9.80%
+5.74
COCA-COLA ENTERPRISES, Inc.  CCE 51.08 45.44 13,330,418
+12.41%
+5.64
CLEARWATER PAPER CORPORATION  CLW 58.85 53.39 217,130
+10.23%
+5.46
BIGLARI HOLDINGS, Inc.  BH 434.81 429.52 12,894
+1.23%
+5.29
NATURAL GROCERS BY VITAMIN COTTAGE, Inc.  NGVC 26.74 21.53 821,138
+24.20%
+5.21
ULTRAGENYX PHARM  RARE 120.93 115.82 709,171
+4.41%
+5.11
HEARTLAND PAYMENT SYSTEMS, Inc.  HPY 62.30 57.26 762,386
+8.80%
+5.04
Amgen Inc  AMGN 176.59 171.69 7,289,406
+2.85%
+4.90
Erie Indemnity Co  ERIE 86.31 81.53 65,002
+5.86%
+4.78
500WAN.COM LIMITED  WBAI 23.53 18.82 3,189,436
+25.03%
+4.71
PACIRA  PCRX 66.42 61.80 1,777,822
+7.48%
+4.62
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here