Market Update

Gainers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
IMPRIMIS PHARMA RG  IMMY 2.170 1.460 19,826,522
+0.71
+48.63%
UNIQURE RG  QURE 13.64 9.470 5,998,003
+4.17
+44.03%
ALCOBRA RG  ADHD 1.760 1.270 27,394,073
+0.49
+38.58%
AEVI GENOMIC MED RG  GNMX 1.701 1.280 2,645,210
+0.42
+32.89%
PRAN BIOTECH SP ADR  PRAN 3.340 2.610 453,378
+0.73
+27.97%
SILICOM RG  SILC 68.96 59.82 135,942
+9.14
+15.27%
CINEDIGM RG  CIDM 1.380 1.220 136,198
+0.16
+13.11%
MER TELEMANAGEME RG  MTSL 2.289 2.039 17,769
+0.25
+12.28%
Adobe Systems  ADBE 170.53 153.00 7,249,843
+17.53
+11.46%
ZEDGE RG-B  ZDGE 2.190 1.970 50,718
+0.22
+11.17%
WARRIOR MET COAL RG  HCC 26.20 23.61 1,766,156
+2.59
+10.97%
CORBUS PHRM HLDG RG  CRBP 7.725 7.000 4,552,630
+0.72
+10.36%
TYME TECHNOLOGIE RG  TYME 4.300 3.910 453,000
+0.39
+9.97%
GRAVITY SP ADR   GRVY 58.02 52.87 111,014
+5.15
+9.74%
SENECA FOODS -B  SENEB 35.60 32.50 1,272
+3.10
+9.54%
INFINITY PHRMA RG  INFI 2.300 2.100 3,127,478
+0.20
+9.52%
BRIGHT SCH SP ADS-A  BEDU 26.56 24.31 533,300
+2.25
+9.26%
B COMMUNICATIONS RG  BCOM 16.35 14.97 1,666
+1.38
+9.22%
LEADING BRANDS RG  LBIX 2.320 2.130 1,175,140
+0.19
+8.92%
DELTA TECH HOLDI RG  DELT 1.390 1.280 394,354
+0.11
+8.59%
QUDIAN SP ADR-A  QD 31.66 29.18 7,553,750
+2.48
+8.50%
EXELA TECHNOLOGS RG  XELA 5.620 5.210 5,331
+0.41
+7.87%
STREAMLINE HLTH RG  STRM 1.573 1.460 196,742
+0.11
+7.71%
NELNET-A  NNI 55.17 51.32 114,063
+3.85
+7.50%
NVR RG  NVR 3,117.00 2900.08 15,361
+216.92
+7.48%
ADOMANI RG  ADOM 4.500 4.190 81,633
+0.31
+7.40%
BIOLIFE SOLUTION RG  BLFS 6.550 6.100 1,327,910
+0.45
+7.38%
VERSO RG-A  VRS 6.430 6.000 194,329
+0.43
+7.17%
HEBRON TECH RG  HEBT 3.728 3.480 128,699
+0.25
+7.14%
UQM TECHNOLOGIES RG  UQM 1.209 1.130 189,921
+0.08
+6.99%
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial