Market Update

Gainers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
TRULIA, Inc.  TRLA 53.51 40.58 10,533,848
+12.93
+31.86%
Patriot National Bancorp, Inc.  PNBK 1.990 1.520 1,720,634
+0.47
+30.92%
VERSO PAPER CORP.  VRS 3.430 2.640 2,454,735
+0.79
+29.92%
Vasco Data Security Internatio  VDSI 13.51 11.60 2,062,920
+1.91
+16.47%
Village Bank and Trust Financial Corp.  VBFC 1.900 1.635 528,931
+0.26
+16.21%
Overstock.com, Inc.  OSTK 16.19 13.96 1,041,806
+2.23
+15.97%
ZILLOW-A  Z 146.39 126.47 7,356,472
+19.92
+15.75%
Datawatch Corp  DWCH 13.70 11.92 615,168
+1.78
+14.93%
UNDER ARMOUR, Inc.  UA 69.58 60.63 12,045,769
+8.95
+14.76%
LOGITECH INTL N  LOGI 15.28 13.33 3,369,771
+1.95
+14.63%
NVE Corp  NVEC 60.25 52.72 44,628
+7.53
+14.28%
VIGGLE  VGGL 3.150 2.760 41,703
+0.39
+14.13%
Healthways, Inc.  HWAY 18.00 15.82 1,050,248
+2.18
+13.78%
XUEDA EDUCATION GROUP  XUE 4.610 4.090 325,257
+0.52
+12.71%
CLEARWATER PAPER CORPORATION  CLW 67.43 60.14 402,445
+7.29
+12.12%
8x8, Inc.  EGHT 8.480 7.590 4,106,594
+0.89
+11.73%
INTERMOUNTAIN BNCRP  IMCB 18.22 16.31 18,305
+1.91
+11.71%
BIOLIFE SOLUTIONS  BLFS 2.870 2.570 85,862
+0.30
+11.67%
PORTER NON-VTG  PBIB 1.076 0.9700 362,395
+0.11
+10.93%
KAPSTONE PAPER AND PACKAGING CORPORATION  KS 32.15 29.02 3,216,901
+3.13
+10.79%
Exelixis, Inc.  EXEL 4.185 3.780 10,951,930
+0.40
+10.71%
TYLER TECHNOLOGIES, Inc.  TYL 97.28 87.88 518,005
+9.40
+10.70%
UNIFI, INC. NEW  UFI 30.08 27.32 93,651
+2.76
+10.10%
IPC HOSPITALIST  IPCM 49.57 45.03 412,436
+4.54
+10.08%
SODASTREAM INTL  SODA 31.59 28.90 11,397,031
+2.69
+9.31%
CRYOLIFE, Inc.  CRY 10.01 9.160 302,901
+0.85
+9.28%
UBIC SP ADR  UBIC 22.04 20.17 12,647
+1.87
+9.27%
RIGHTSIDE GROUP-WI  NAMEV 13.91 12.74 14,881
+1.17
+9.18%
CELLULAR BIOMED GRP  CBMG 21.90 20.06 17,986
+1.84
+9.17%
CHANNELADVISOR CORPORATION  ECOM 23.47 21.53 614,661
+1.94
+9.01%
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here