Market Update

Gainers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
BIOSTAR PHARMA  BSPM 4.270 3.270 8,642,899
+1.00
+30.58%
MICRONET ENERTEC  MICT 2.047 1.610 4,756
+0.44
+27.16%
FINISH LINE -A-  FINL 20.45 16.79 10,937,176
+3.66
+21.80%
ELECTRO RENT  ELRC 15.46 13.03 972,578
+2.43
+18.65%
VISTA GOLD  VGZ 1.570 1.330 5,894,655
+0.24
+18.05%
KINGOLD JEWELRY  KGJI 1.930 1.660 1,688,441
+0.27
+16.27%
STELLAR BIOTECHNOL  SBOT 4.520 3.910 475,072
+0.61
+15.60%
CPS TECHN  CPSH 1.650 1.450 5,872
+0.20
+13.79%
EMERGE ENERGY SERV  EMES 13.06 11.51 3,145,486
+1.55
+13.47%
PROTEON THERAPEUT  PRTO 6.000 5.350 821,613
+0.65
+12.15%
AEGLEA BIOTHERAPTCS  AGLE 5.360 4.800 65,896
+0.56
+11.67%
A-MARK PREC MET  AMRK 16.10 14.56 136,297
+1.54
+10.58%
TECOGEN  TGEN 4.930 4.460 11,000
+0.47
+10.54%
STAFFING 360 SOLUT  STAF 1.890 1.710 3,846,555
+0.18
+10.53%
OI SP ADR  OIBR-C 2.700 2.450 301,883
+0.25
+10.20%
SIB GOLD SP ADR  SBGL 13.11 11.93 2,015,359
+1.18
+9.89%
GOLD FIELDS SP ADR  GFI 4.640 4.240 6,896,703
+0.40
+9.43%
NYMOX PHARMA  NYMX 3.160 2.910 567,622
+0.25
+8.59%
LOMBARD MED  EVAR 1.290 1.190 21,278
+0.10
+8.40%
ASTROTECH  ASTC 1.810 1.670 39,057
+0.14
+8.38%
SANDSTORM GOLD  SAND 4.830 4.460 2,730,092
+0.37
+8.30%
CHESAPEAKE UTIL  CPK 62.86 58.09 632,221
+4.77
+8.21%
COPSYNC  COYN 1.320 1.220 693,569
+0.10
+8.20%
FINJAN HOLDINGS  FNJN 1.920 1.780 169,074
+0.14
+7.87%
NEW GOLD  NGD 4.430 4.110 8,530,832
+0.32
+7.79%
DETERMINE  DTRM 1.400 1.300 11,098
+0.10
+7.69%
TANTECH HLDGS  TANH 4.340 4.030 42,311
+0.31
+7.69%
AEHR TEST SYSTEMS  AEHR 1.720 1.600 9,123
+0.12
+7.50%
IKONICS  IKNX 11.36 10.60 1,556
+0.76
+7.17%
ASIA PAC WIRE & CBL  APWC 2.470 2.306 660
+0.16
+7.10%
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here