Market Update

Gainers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
CAN-FITE BIOPHARMA LTD.  CANF 3.290 2.170 9,417,939
+1.12
+51.62%
KBS FASHION GROUP  KBSF 7.910 6.420 1,486
+1.49
+23.21%
AEROHIVE NETWORKS, Inc.  HIVE 6.210 5.250 1,395,768
+0.96
+18.29%
INC RESEARCH HLDG-A  INCR 35.31 30.12 599,417
+5.19
+17.23%
FIELDPOINT PETROLEUM CORPORATION  FPP 1.970 1.690 683,400
+0.28
+16.57%
SINOPEC SHANGHAI PETROCHEMICAL CO., LTD.  SHI 65.21 57.50 148,458
+7.71
+13.41%
ENVIROSTAR, Inc.  EVI 3.960 3.550 51,707
+0.41
+11.55%
YOUKU TUDOU, Inc.  YOKU 18.90 17.03 9,175,218
+1.87
+10.98%
COEUR D'ALENE MINES CORP.  CDE 5.700 5.170 4,542,762
+0.53
+10.25%
KOSMOS ENERGY LTD.  KOS 9.530 8.690 8,469,678
+0.84
+9.67%
TRANSENTERIX, Inc.  TRXC 3.880 3.540 331,989
+0.34
+9.60%
IMPAC MORTGAGE HOLDINGS, Inc.  IMH 21.02 19.20 281,516
+1.82
+9.48%
TRAVELZOO  TZOO 13.96 12.89 804,029
+1.07
+8.30%
NATIONAL BANK OF GREECE S.A.  NBG 1.330 1.230 19,980,686
+0.10
+8.13%
CHECK-CAP  CHEK 4.582 4.240 19,099
+0.34
+8.08%
HOME PROPERTIES, Inc.  HME 74.26 68.91 1,949,095
+5.35
+7.76%
CARBO CERAMICS, Inc.  CRR 33.97 31.60 1,111,499
+2.37
+7.50%
POTBELLY  PBPB 15.81 14.79 813,183
+1.02
+6.90%
RIGNET  RNET 37.91 35.48 154,474
+2.43
+6.85%
FIRST INTERNET BANC  INBK 21.87 20.50 77,560
+1.37
+6.68%
LEHMAN ABS CORP BKD TRUST CERTS 2002-06, 7.75?INDER MORGAN DEB  CVB 11.88 11.15 16,942
+0.73
+6.55%
PHOTOMEDEX  PHMD 2.180 2.050 638,322
+0.13
+6.34%
E-COMMERCE CHINA DANGDANG, Inc.  DANG 9.700 9.130 2,018,711
+0.57
+6.24%
Layne Christensen Co  LAYN 6.150 5.790 358,713
+0.36
+6.22%
CHINA INFO TECH  CNIT 5.530 5.210 300,655
+0.32
+6.14%
TESLA MOTORS  TSLA 231.55 218.43 11,672,627
+13.12
+6.01%
XUNLEI SP ADS-A  XNET 8.500 8.020 387,399
+0.48
+5.99%
TUNIU SP ADS-A  TOUR 16.96 16.01 954,643
+0.95
+5.93%
QUMU  QUMU 14.45 13.65 2,185
+0.80
+5.86%
IDEAL POWER  IPWR 10.30 9.740 47,353
+0.56
+5.75%
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here