Market Update

Gainers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
IMMUNE PHARM RG  IMNP 2.200 1.200 7,465,928
+1.00
+83.33%
CGG SP ADR  CGG 5.090 3.850 57,150
+1.24
+32.21%
INTRA-CELL THRP RG  ITCI 14.39 11.27 7,328,490
+3.12
+27.68%
SEQUANS SP ADR  SQNS 3.520 2.760 2,481,064
+0.76
+27.54%
PARATEK PHARMACT RG  PRTK 24.25 19.05 7,015,549
+5.20
+27.30%
EXPRESS RG  EXPR 6.560 5.490 18,455,809
+1.07
+19.49%
VERITONE RG  VERI 13.49 11.37 541,323
+2.12
+18.65%
REGIS RG  RGS 12.25 10.34 963,844
+1.91
+18.47%
MUSTANG BIO RG  MBIO 11.61 9.800 118,320
+1.81
+18.47%
IMMURON SP ADR  IMRN 6.360 5.450 16,534
+0.91
+16.70%
MITCHAM INDUSTRI RG  MIND 3.330 2.880 20,292
+0.45
+15.63%
SPARK NTWKS RG  LOV 1.259 1.090 1,495,110
+0.17
+15.54%
LIFEVANTAGE RG  LFVN 3.530 3.080 122,713
+0.45
+14.61%
PERNIX THERAPEUT RG  PTX 3.050 2.670 279,699
+0.38
+14.23%
AVALON HLDG-A  AWX 2.270 1.990 46,965
+0.28
+14.07%
NAVIOS MARITIME RG  NM 1.490 1.310 1,535,674
+0.18
+13.74%
RADA ELECTR INDS RG  RADA 3.110 2.740 2,067,537
+0.37
+13.50%
EXCO RESOURCES RG  XCO 1.440 1.280 758,983
+0.16
+12.50%
SENSUS HEALTHCAR RG  SRTS 5.990 5.325 143,992
+0.67
+12.49%
SCYNEXIS RG  SCYX 1.820 1.630 2,125,635
+0.19
+11.66%
ABEONA THERAPEUT RG  ABEO 8.750 7.850 797,591
+0.90
+11.46%
EVERSPN TECHNLGS RG  MRAM 16.91 15.22 509,249
+1.69
+11.10%
ASANKO GOLD  AKG 1.120 1.010 1,264,971
+0.11
+10.89%
CHCKN SOUP ENT-A RG  CSSE 11.55 10.43 169,150
+1.12
+10.74%
NEOPHOTONICS RG  NPTN 6.100 5.510 2,506,569
+0.59
+10.71%
BAOZUN SP ADR  BZUN 28.90 26.23 9,813,857
+2.67
+10.18%
STEIN MART RG  SMRT 1.300 1.180 695,988
+0.12
+10.17%
TILLY'S RG-A  TLYS 9.600 8.720 465,085
+0.88
+10.09%
ION GEOPHYSICAL RG  IO 6.150 5.600 94,217
+0.55
+9.82%
EROS INTL RG-A  EROS 7.950 7.250 877,074
+0.70
+9.66%
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial