Market Update

Gainers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
SYNTHETIC BIOLOGICS, Inc.  SYN 1.960 1.460 4,851,413
+0.50
+34.25%
PGT  PGTI 9.410 7.390 3,433,087
+2.02
+27.33%
DUCOMMUN INCORPORATED  DCO 27.50 23.21 314,062
+4.29
+18.48%
Cynosure, Inc. Class A  CYNO 22.15 18.94 1,077,788
+3.21
+16.95%
Medidata Solutions, Inc.  MDSO 45.08 39.16 2,583,632
+5.92
+15.12%
Pharmacyclics, Inc.  PCYC 124.75 108.50 4,036,826
+16.25
+14.98%
Camtek Ltd  CAMT 3.940 3.430 6,361,197
+0.51
+14.87%
SYNCHRONOSS TECH  SNCR 39.72 34.66 1,941,754
+5.06
+14.60%
FRONTIER COMM-B  FTR 6.790 5.940 124,080,190
+0.85
+14.31%
Cognex Corp  CGNX 43.11 37.80 4,029,801
+5.31
+14.05%
Capella Education Company  CPLA 64.89 57.16 173,206
+7.73
+13.52%
BIOTA PHARMACEUT  BOTA 3.340 2.950 134,942
+0.39
+13.22%
IPG Photonics Corporation  IPGP 71.16 62.95 1,954,883
+8.21
+13.04%
AMAG PHARMA  AMAG 20.16 17.94 1,372,441
+2.22
+12.37%
WINDSTREAM HLDGS  WIN 11.83 10.53 115,102,033
+1.30
+12.35%
PUMA BIOTECHNOLOGY, Inc.  PBYI 222.00 198.01 693,126
+23.99
+12.12%
MIMEDX GROUP  MDXG 7.030 6.280 1,183,540
+0.75
+11.94%
ARROWHEAD RESEARCH  ARWR 11.95 10.72 6,444,442
+1.23
+11.47%
Giga-Tronics, Inc.  GIGA 2.120 1.910 515,017
+0.21
+10.99%
Integrated Device Technology I  IDTI 15.01 13.53 10,897,683
+1.48
+10.93%
STEMLINE THRPTS  STML 12.80 11.54 148,130
+1.26
+10.92%
PORTER NON-VTG  PBIB 1.080 0.9763 118,343
+0.10
+10.62%
Oplink Communications, Inc.  OPLK 18.97 17.20 400,684
+1.77
+10.29%
DENNY'S CORP  DENN 6.910 6.280 2,068,364
+0.63
+10.03%
Ariad Pharmaceuticals, Inc.  ARIA 6.170 5.610 16,639,925
+0.56
+9.98%
ALPHA NATURAL RESOURCES, Inc.  ANR 3.570 3.250 10,749,132
+0.32
+9.85%
ASSEMBLY BIOSCIEN  ASMB 6.660 6.070 63,879
+0.59
+9.72%
Consumer Portfolio Services  CPSS 7.230 6.590 404,005
+0.64
+9.71%
DYNATRONICS  DYNT 4.480 4.090 1,100
+0.39
+9.54%
Supertel Hospitality, Inc. Series A Convertible Preferred Stock  SPPRP 8.377 7.650 2,182
+0.73
+9.50%
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here