Market Update

Gainers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
MONEYGRAM INTER  MGI 10.20 7.880 1,375,547
+2.32
+29.44%
YRC WORLDWIDE  YRCW 19.30 15.28 5,233,224
+4.02
+26.31%
Hutchinson Technology, Inc.  HTCH 1.820 1.450 1,028,314
+0.37
+25.52%
500WAN.COM LIMITED  WBAI 23.53 18.82 3,189,436
+4.71
+25.03%
NATURAL GROCERS BY VITAMIN COTTAGE, Inc.  NGVC 26.74 21.53 821,138
+5.21
+24.20%
HOME FED BANCORP  HFBL 24.98 20.44 188
+4.54
+22.21%
CPS TECHN  CPSH 2.450 2.030 13,892
+0.42
+20.69%
A10 NETWORKS, Inc.  ATEN 6.510 5.430 2,215,317
+1.08
+19.89%
Immersion Corp  IMMR 13.72 11.53 1,273,221
+2.19
+18.99%
Skywest, Inc.  SKYW 16.56 13.99 2,374,792
+2.57
+18.37%
VITAL THERAPIES  VTL 16.22 13.73 424,117
+2.49
+18.14%
ORAGENICS  OGEN 2.620 2.220 2,779,493
+0.40
+18.02%
CIVEO  CVEO 2.140 1.830 3,988,674
+0.31
+16.94%
QUAKER CHEMICAL CORP.  KWR 92.70 80.17 359,676
+12.53
+15.63%
AVOLON HOLDINGS  AVOL 28.73 24.87 2,837,551
+3.86
+15.52%
RHINO RESOURCES, Inc.  RNO 1.010 0.8800 110,733
+0.13
+14.77%
Columbia Sportswear Co  COLM 71.54 62.64 830,798
+8.90
+14.21%
Lincoln Educational Services  LINC 1.470 1.290 19,672
+0.18
+13.95%
GUIDANCE SOFTWARE  GUID 10.07 8.840 348,282
+1.23
+13.91%
ELLIE MAE, Inc.  ELLI 78.45 69.13 1,689,747
+9.32
+13.48%
VIAD CORP  VVI 28.67 25.30 157,258
+3.37
+13.32%
WAGEWORKS, Inc.  WAGE 49.95 44.11 479,428
+5.84
+13.24%
MOBILEIRON  MOBL 5.720 5.060 847,199
+0.66
+13.04%
COMFORT SYSTEMS USA, Inc.  FIX 27.64 24.48 830,587
+3.16
+12.91%
EXPEDIA  EXPE 121.44 107.61 7,887,044
+13.83
+12.85%
REVLTN LIGHT TECHN  RVLT 1.160 1.030 189,055
+0.13
+12.62%
COCA-COLA ENTERPRISES, Inc.  CCE 51.08 45.44 13,330,418
+5.64
+12.41%
SHAKE SHACK-A  SHAK 68.05 60.61 1,407,061
+7.44
+12.28%
AQUINOX PHARMACEUT  AQXP 1.840 1.640 93,353
+0.20
+12.20%
RESONANT  RESN 3.960 3.530 39,513
+0.43
+12.18%
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here