Market Update

Gainers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
SKYPEOPLE FRUIT  SPU 12.60 8.320 10,623,325
+4.28
+51.44%
NL INDUSTRIES  NL 5.900 4.050 758,343
+1.85
+45.68%
ROKA BIOSCIENCE  ROKA 1.180 0.9200 7,811,715
+0.26
+28.26%
ONCOBIOLOGICS  ONS 4.740 4.000 12,359
+0.74
+18.50%
FIFTHSTR ASST MNG-A  FSAM 6.120 5.170 1,205,048
+0.95
+18.38%
GEMPHIRE THERAPTICS  GEMP 13.24 11.30 497,575
+1.94
+17.17%
TRC CO INC  TRR 7.620 6.510 130,484
+1.11
+17.05%
SINO-GLOBAL  SINO 1.620 1.400 4,431,303
+0.22
+15.71%
SPARK NTWKS  LOV 1.940 1.680 1,092,899
+0.26
+15.48%
NETLIST  NLST 2.060 1.790 1,904,789
+0.27
+15.08%
MATRIX SERVICE  MTRX 18.49 16.07 1,231,683
+2.42
+15.06%
NII HOLDINGS  NIHD 3.330 2.930 5,238,692
+0.40
+13.65%
CMP ENG MIN SP ADR  CIG-C 3.030 2.680 8,576
+0.35
+13.06%
CHICO'S FAS  CHS 12.68 11.30 13,946,788
+1.38
+12.21%
CORMEDIX  CRMD 1.970 1.770 582,066
+0.20
+11.30%
REEDS  REED 3.590 3.240 131,282
+0.35
+10.80%
CULP INC  CFI 31.71 28.62 160,866
+3.09
+10.80%
DIGITAL TURBINE  APPS 1.390 1.260 1,262,925
+0.13
+10.32%
MECHEL SP ADR  MTL 2.100 1.910 619,683
+0.19
+9.95%
OI SP ADR  OIBR-C 6.090 5.540 92,700
+0.55
+9.93%
PROTAGONIST THERAPT  PTGX 12.01 10.94 224,987
+1.07
+9.78%
CIPHER PHARM  CPHR 4.310 3.930 5,568
+0.38
+9.67%
CHINA COMMERCIAL CR  CCCR 2.880 2.628 183,145
+0.25
+9.59%
DELTA TECH HOLDINGS  DELT 1.600 1.460 86,248
+0.14
+9.59%
MACROCURE  MCUR 1.900 1.740 722,982
+0.16
+9.20%
VEEVA SYSTEMS-A  VEEV 40.92 37.64 12,247,717
+3.28
+8.71%
MAUI LAND&PINEAPPLE  MLP 7.490 6.890 9,541
+0.60
+8.71%
HIMAX TECH SP ADR  HIMX 10.62 9.780 6,691,104
+0.84
+8.59%
DIPEXIUM PHARMACEUT  DPRX 12.70 11.71 126,396
+0.99
+8.45%
COUNTERPATH  CPAH 2.190 2.020 8,547
+0.17
+8.39%
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here