Market Update

Gainers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
PHASERX RG  PZRX 1.910 1.240 4,284,198
+0.67
+54.03%
OCEAN POWER TECH RG  OPTT 2.740 1.830 17,198,101
+0.91
+49.73%
LIBERTY INTERC-B RG  LVNTB 54.47 44.86 186
+9.61
+21.42%
C.R. Bard  BCR 302.41 253.07 11,540,732
+49.34
+19.50%
ROCKET FUEL RG  FUEL 5.220 4.400 4,215,890
+0.82
+18.64%
UPLAND SOFTWARE RG  UPLD 20.25 17.07 281,529
+3.18
+18.63%
DELTA TECH HOLDI RG  DELT 2.260 1.910 3,564,897
+0.35
+18.32%
CAI INTL RG  CAI 20.86 18.57 565,672
+2.29
+12.33%
NEXEO SOLUTIONS UTS  NXEOU 9.840 8.820 200
+1.02
+11.56%
PORTER BANCORP RG  PBIB 9.720 8.730 16,557
+0.99
+11.34%
DEUTSCHE BANK N  DB 18.37 16.50 18,240,205
+1.87
+11.33%
ROCKY BRANDS RG  RCKY 13.35 12.00 135,895
+1.35
+11.25%
OPTIBASE RG  OBAS 8.800 7.995 300
+0.81
+10.07%
MICROVISION RG  MVIS 2.870 2.610 3,215,811
+0.26
+9.96%
EMMIS COMMUNICT-A  EMMS 2.780 2.530 50,490
+0.25
+9.88%
ASTERIAS BIOTH-A  AST 3.400 3.100 312,967
+0.30
+9.68%
OMEGA FLEX RG  OFLX 55.15 50.47 15,452
+4.68
+9.27%
KANDI TECHNOLOG RG  KNDI 4.150 3.800 344,734
+0.35
+9.21%
CYTOKINETICS RG  CYTK 15.55 14.25 1,970,845
+1.30
+9.12%
HAWTHORN BANC RG  HWBK 18.98 17.40 1,256
+1.58
+9.09%
SLCT ENRG SRVS-A RG  WTTR 15.28 14.02 584,747
+1.26
+8.99%
CYTORI THERAPEUT RG  CYTX 1.100 1.010 831,386
+0.09
+8.91%
HRTG-CYSTL CLN RG  HCCI 15.65 14.40 44,163
+1.25
+8.68%
BANCO BILBAO SP.ADR  BBVA 8.240 7.610 5,682,092
+0.63
+8.28%
ZION OIL & GAS RG  ZN 1.200 1.110 267,389
+0.09
+8.11%
PATRIOT NATIONAL RG  PN 2.270 2.100 71,712
+0.17
+8.10%
FELCOR LODGING R RG  FCH 7.900 7.320 17,196,527
+0.58
+7.92%
ATA SP ADR  ATAI 3.990 3.700 38,974
+0.29
+7.84%
ING GROEP SP ADR  ING 16.38 15.22 4,621,467
+1.16
+7.62%
SCYNEXIS RG  SCYX 2.760 2.570 846,710
+0.19
+7.39%
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial