Market Update

Gainers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
GLOBUS MRTM  GLBS 1.290 0.4300 13,297,131
+0.86
+200.00%
PAVMED UTS  PAVMU 13.99 8.060 13,978
+5.93
+73.57%
PARAGON SHIPPING-A  PRGN 2.640 1.750 20,652,869
+0.89
+50.86%
EHEALTH  EHTH 11.19 8.890 1,025,591
+2.30
+25.87%
PRIMEENERGY  PNRG 37.09 30.00 1,879
+7.09
+23.63%
B&G FOODS  BGS 41.21 33.46 4,636,437
+7.75
+23.16%
SELECT COMFORT  SCSS 24.68 20.27 3,771,467
+4.41
+21.76%
ENOVA INTL  ENVA 8.810 7.270 743,198
+1.54
+21.18%
Genworth Financial  GNW 3.430 2.860 20,845,776
+0.57
+19.93%
US GLOBAL INVS-A  GROW 1.900 1.590 252,054
+0.31
+19.50%
SHARPSPRING  SHSP 4.450 3.781 69,767
+0.67
+17.68%
HMS HOLDINGS  HMSY 16.89 14.42 3,038,153
+2.47
+17.13%
SKYWEST INC SHS  SKYW 23.50 20.10 2,367,944
+3.40
+16.92%
CIRCOR INTL  CIR 56.45 48.48 338,977
+7.97
+16.44%
PCM  PCMI 9.590 8.250 98,693
+1.34
+16.24%
CYBEROPTICS  CYBE 17.55 15.25 241,098
+2.30
+15.08%
NOVABAY PHARMA  NBY 3.163 2.750 131,121
+0.41
+15.01%
VIRTUS INVSTMT  VRTS 78.22 68.17 425,149
+10.05
+14.74%
GENCO SHIPPING   GNK 1.030 0.8998 1,483,482
+0.13
+14.47%
DIGI INTERNATIONAL  DGII 10.57 9.260 223,015
+1.31
+14.15%
LOGMEIN  LOGM 59.70 52.76 1,087,251
+6.94
+13.15%
TILL CAPITAL  TIL 3.960 3.510 125
+0.45
+12.82%
Monster Beverage  MNST 144.22 127.84 5,164,831
+16.38
+12.81%
SEANERGY MRTM HLDGS  SHIP 2.940 2.610 36,763
+0.33
+12.64%
CLEARWATER PAPER  CLW 59.74 53.05 420,874
+6.69
+12.61%
PIONEER POWER  PPSI 5.750 5.152 500
+0.60
+11.60%
ALTISOURCE ASST  AAMC 16.75 15.04 21,482
+1.71
+11.37%
MER TELEMANAGEMENT  MTSL 1.143 1.028 49,232
+0.12
+11.23%
NORDIC AMER OFFSHOR  NAO 5.690 5.130 309,818
+0.56
+10.92%
Freeport-McMoRan  FCX 14.00 12.66 74,593,037
+1.34
+10.58%
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here