Market Update

Gainers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
TELADOC  TDOC 106.00 22.85 3,360,770
+83.15
+363.89%
Synergetics USA, Inc.  SURG 6.580 4.390 5,668,240
+2.19
+49.89%
VERA BRADLEY  VRA 13.32 10.43 5,133,765
+2.89
+27.71%
TREVENA  TRVN 11.44 9.090 11,733,759
+2.35
+25.85%
AXION POWER INTERNA  AXPW 2.230 1.850 4,353,670
+0.38
+20.54%
OFG BANCORP  OFG 8.850 7.400 2,266,816
+1.45
+19.59%
UNILIFE  UNIS 1.390 1.170 7,183,287
+0.22
+18.80%
ONE HORIZON GROUP  OHGI 1.600 1.350 717,014
+0.25
+18.52%
BIONDVAX PHRM SPADS  BVXV 4.120 3.490 5,036,065
+0.63
+18.05%
FURMANITE CORPORATION  FRM 7.190 6.160 206,095
+1.03
+16.72%
COLLEGIUM PHARMA  COLL 15.14 13.01 157,940
+2.13
+16.37%
OPTIMUMBANK HLDGS  OPHC 1.020 0.8800 943
+0.14
+15.90%
LIVEDEAL  LIVE 1.740 1.510 321,192
+0.23
+15.24%
INOTEK PHARMACEUTIC  ITEK 13.97 12.24 989,780
+1.73
+14.13%
MBIA, Inc.  MBI 7.680 6.760 7,672,338
+0.92
+13.61%
AAC HOLDINGS, Inc.  AAC 25.03 22.12 1,028,943
+2.91
+13.16%
CHECK-CAP  CHEK 2.430 2.160 9,934
+0.27
+12.50%
ARCH COAL  ACI 7.200 6.410 6,110,982
+0.79
+12.32%
CATABASIS PHARM  CATB 11.98 10.68 42,485
+1.30
+12.17%
COMSTOCK RESOURCES, Inc.  CRK 3.060 2.730 1,251,220
+0.33
+12.09%
REGULUS THERAP  RGLS 9.240 8.260 1,074,790
+0.98
+11.86%
GOODRICH PETROLEUM CORPORATION DEPOSITARY SHARES, EACH REPRESENTING 1/1000TH INTEREST IN A SHARE OF   GDP-PC 2.100 1.880 196,212
+0.22
+11.70%
RAPTOR PHARM  RPTP 13.00 11.67 1,623,696
+1.33
+11.40%
CHINA ADV CONSTRUCT  CADC 3.330 2.990 250
+0.34
+11.37%
ZOGENIX  ZGNX 20.50 18.48 766,714
+2.02
+10.93%
MAXPOINT INTER  MXPT 5.000 4.510 137,817
+0.49
+10.86%
ENERGY FOCUS  EFOI 24.78 22.36 1,213,831
+2.42
+10.82%
DTS, Inc.  DTSI 28.41 25.64 248,972
+2.77
+10.80%
Isle of Capri Casinos, Inc.  ISLE 19.60 17.69 1,603,311
+1.91
+10.80%
CLEANTECH SOLUTIONS  CLNT 1.562 1.410 16,228
+0.15
+10.79%
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here