UTSanDiego.com
San Diego Stocks
Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Stock News
Analysts
Dashboard
Search InvestCenter
Recent Quotes
My Watchlist
Indicators
Local Stocks
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Largest Stocks
Back to dashboard
Company Name Symbol Price Volume Change (%) Mkt. Cap
Apple, Inc.  AAPL 443.24 7,828,493
+9.98 (2.30%)
 416.05B
Exxon Mobil  XOM 92.46 4,272,891
+0.70 (0.76%)
 413.34B
Microsoft Corp  MSFT 34.92 17,715,068
+0.05 (0.16%)
 291.66B
Wal-Mart Stores  WMT 77.73 2,064,111
-0.14 (-0.17%)
 255.74B
Google, Inc.  GOOG 914.67 980,216
+5.49 (0.60%)
 247.99B
Johnson & Johnson  JNJ 88.04 2,437,209
-0.05 (-0.06%)
 247.29B
General Electric  GE 23.48 11,368,806
+0.02 (0.06%)
 242.73B
Chevron  CVX 124.55 2,099,631
+1.13 (0.92%)
 241.44B
PetroChina  PTR 127.75 14,111
+0.88 (0.69%)
 233.81B
International Business Machines Corp.  IBM 208.99 1,571,882
+0.55 (0.26%)
 231.73B
Royal Dutch Shell ADR B  RDS-B 70.16 2,707,078
+0.10 (0.14%)
 223.86B
China Mobile ADS  CHL 55.48 119,542
+0.16 (0.29%)
 223.03B
Procter & Gamble Co.  PG 79.46 2,040,975
-0.56 (-0.70%)
 217.78B
HSBC Holdings PLC ADS  HBC 58.58 744,729
+0.81 (1.40%)
 216.46B
Royal Dutch Shell ADS Cl A  RDS-A 67.84 554,441
+0.04 (0.06%)
 216.46B
Wells Fargo & Co.  WFC 40.12 8,915,720
+0.24 (0.60%)
 212.49B
Pfizer, Inc.  PFE 28.93 10,150,838
-0.03 (-0.10%)
 205.21B
Fomento Economico Mexicano SAB de CV  FMX 114.39 119,756
-1.07 (-0.93%)
 204.66B
Toyota Motor Corp. ADS  TM 128.77 472,232
+1.45 (1.14%)
 203.90B
AT&T  T 37.35 4,795,278
-0.09 (-0.24%)
 200.94B
JPMorgan Chase & Co.  JPM 52.44 8,365,120
+0.14 (0.27%)
 198.21B
Coca-Cola Co.  KO 42.60 3,199,625
-0.37 (-0.86%)
 189.73B
Novartis AG ADS  NVS 74.15 237,335
+0.00 (0.00%)
 182.20B
BHP Billiton Ltd. ADS  BHP 67.78 680,952
+0.12 (0.18%)
 181.24B
Oracle Corp  ORCL 35.01 7,247,833
-0.02 (-0.06%)
 164.92B
Citigroup, Inc.  C 52.06 11,570,080
+0.61 (1.19%)
 158.42B
Verizon Communications, Inc.  VZ 53.30 2,019,180
-0.05 (-0.09%)
 158.17B
BHP Billiton PLC ADS  BBL 58.74 856,636
+0.13 (0.22%)
 157.07B
Philip Morris International, Inc.  PM 95.31 1,267,738
-0.37 (-0.39%)
 155.88B
Anheuser-Busch Inbev Sa/Nv  BUD 95.76 425,238
-0.61 (-0.63%)
 153.87B
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Telekurs USA
Postage Rates Bots go here