Market Update

Losers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
WILLBROS GROUP, Inc.  WG 5.000 7.650 1,242,532
-2.65
-34.64%
BOULDER BRANDS  BDBD 10.25 12.73 5,812,879
-2.48
-19.48%
ANGIE'S LIST  ANGI 6.820 8.280 3,123,684
-1.46
-17.63%
3D SYSTEMS CORP  DDD 37.12 43.38 7,864,979
-6.26
-14.43%
BIRKS GROUP, Inc.  BGI 1.080 1.260 85,524
-0.18
-14.28%
Cree, Inc.  CREE 28.50 33.15 5,832,275
-4.65
-14.03%
NEOPHOTONICS CORP  NPTN 2.510 2.900 115,564
-0.39
-13.45%
VILLAGE BK & TR FIN  VBFC 16.22 18.50 252
-2.28
-12.32%
Computer Task Group, Inc.  CTG 9.175 10.36 133,324
-1.18
-11.44%
SUPERTEL HOSP-CP-B  SPPRO 20.19 22.75 1,060
-2.56
-11.25%
ALMADEN MINERALS LTD.  AAU 1.210 1.350 87,171
-0.14
-10.38%
ATLANTICUS HLDGS  ATLC 1.310 1.459 1,505
-0.15
-10.21%
ALTISOURCE REG  ASPS 75.91 84.51 514,633
-8.60
-10.18%
Zix Corporation  ZIXI 3.308 3.680 360,626
-0.37
-10.12%
ITT EDUCATIONAL SERVICES  ESI 9.670 10.75 809,499
-1.08
-10.05%
LUMBER LIQUIDATORS HOLDINGS, Inc.  LL 52.04 57.63 3,015,798
-5.59
-9.70%
ALDEYRA THERAPEUT  ALDX 7.190 7.950 10,919
-0.76
-9.56%
TUPPERWARE BRANDS CORPORATION  TUP 64.78 71.41 1,015,521
-6.63
-9.28%
OCWEN FINANCIAL CORPORATION  OCN 19.67 21.48 7,124,751
-1.81
-8.43%
BIOGEN IDEC Inc.  BIIB 300.06 326.77 3,611,559
-26.71
-8.17%
FEDERAL MOGUL HLDGS  FDML 14.62 15.91 137,929
-1.29
-8.11%
COMCAST HOLDINGS CORP. 2.0XCHANGEABLE SUBORDINATED DEBENTURES DUE OCTOBER 15, 2029  CCZ 46.23 50.25 200
-4.02
-8.00%
CALITHERA BIOSCIENS  CALA 9.740 10.53 47,216
-0.79
-7.50%
FLEXIBLE SOLUTIONS INTERNATIONAL, Inc.  FSI 1.160 1.250 42,337
-0.09
-7.20%
TRANSCEPT PHARM  TSPT 1.970 2.120 54,946
-0.15
-7.08%
SAGE THERAPEUTICS  SAGE 35.44 38.12 31,117
-2.68
-7.03%
Theravance, Inc.  THRX 17.33 18.64 535,126
-1.31
-7.03%
DIGITAL POWER CORPORATION  DPW 1.940 2.080 33,864
-0.14
-6.74%
PILGRIMS PRIDE  PPC 26.99 28.92 1,876,197
-1.93
-6.67%
MarketAxess Holdings, Inc.  MKTX 61.27 65.63 232,571
-4.36
-6.64%
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here