Market Update

Losers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
CRYOPORT  CYRX 1.700 2.080 107,403
-0.38
-18.27%
LABSTYLE INNOVATION  DRIO 4.530 5.150 6,675
-0.62
-12.04%
VESTIN RLT MRGTG II  VRTB 2.300 2.600 2,264
-0.30
-11.54%
KINGTONE SP ADR  KONE 1.752 1.970 40,025
-0.22
-11.09%
MICRONET ENERTEC  MICT 2.004 2.240 691
-0.24
-10.52%
DYNATRONICS  DYNT 2.670 2.970 102
-0.30
-10.10%
CYMABAY  CBAY 1.570 1.740 422,103
-0.17
-9.77%
FRANKLIN COVEY  FC 13.86 15.33 172,493
-1.47
-9.59%
HIMAX TECH SP ADR  HIMX 7.480 8.260 16,835,064
-0.78
-9.44%
CAESARS ENTMNT  CZR 6.980 7.690 1,638,881
-0.71
-9.23%
Micron Technology  MU 12.50 13.76 68,700,412
-1.26
-9.16%
BIOLASE  BIOL 1.070 1.170 37,554
-0.10
-8.55%
INTRICON  IIN 4.890 5.340 165,186
-0.45
-8.43%
SUNRUN  RUN 5.440 5.930 1,900,388
-0.49
-8.26%
DELTA TECH HOLDINGS  DELT 1.150 1.250 30,806
-0.10
-7.99%
TERRAVIA HOLDINGS  TVIA 2.420 2.620 380,633
-0.20
-7.63%
WINS FINANCE HLDGS  WINS 14.32 15.50 17,564
-1.18
-7.61%
DT ASIA INVESTMENT  CADT 8.640 9.350 10,000
-0.71
-7.59%
CPS TECHN  CPSH 1.600 1.730 105
-0.13
-7.51%
GRAVITY SP ADR   GRVY 4.350 4.700 7,601
-0.35
-7.45%
POINTER TELOCATION  PNTR 5.230 5.630 1,810
-0.40
-7.10%
TRIO TECH INTL  TRT 3.330 3.580 10,002
-0.25
-6.98%
HUDSON TECHNOLOGY  HDSN 3.350 3.600 177,466
-0.25
-6.94%
TWILIO-A  TWLO 34.03 36.50 6,982,595
-2.47
-6.77%
DLH HOLDINGS  DLHC 4.710 5.050 13,172
-0.34
-6.73%
HLS AND MTHSN ANLTS  HMNY 8.550 9.150 36,668
-0.60
-6.56%
CHINA CUSTOMER RLTS  CCRC 10.90 11.66 78,678
-0.76
-6.52%
STRONGBRIDGE  SBBP 3.730 3.980 600
-0.25
-6.28%
21VIANET SP ADR-A  VNET 9.570 10.21 1,513,885
-0.64
-6.27%
NV5 GLOBAL  NVEE 26.66 28.44 129,822
-1.78
-6.26%
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here