Market Update

Losers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
WIPRO SP ADR  WIT 5.070 9.970 1,703,960
-4.90
-49.15%
KAMADA LTD BR  KMDA 6.300 7.500 803,524
-1.20
-16.00%
STEELCASE-A  SCS 14.10 16.30 4,786,413
-2.20
-13.50%
FULGENT GENETICS RG  FLGT 6.360 7.340 86,696
-0.98
-13.35%
PENN VIRGINIA RG  PVAC 32.61 37.14 200,259
-4.53
-12.20%
IMMUNE DESIGN RG  IMDZ 8.450 9.550 309,721
-1.10
-11.52%
T2 BIOSYSTEMS RG  TTOO 4.000 4.430 296,745
-0.43
-9.71%
ECO-STIM EN SOLU RG  ESES 1.150 1.260 43,251
-0.11
-8.73%
ABRAXAS PETROLEU RG  AXAS 1.530 1.670 3,596,535
-0.14
-8.38%
PYXIS TANKERS RG  PXS 1.185 1.290 9,763
-0.10
-8.13%
JERNIGAN CAP REI RG  JCAP 22.32 24.26 2,464,127
-1.94
-8.00%
IZEA RG  IZEA 2.030 2.200 110,073
-0.17
-7.73%
AEVI GENOMIC MED RG  GNMX 1.320 1.430 289,314
-0.11
-7.69%
INNSUITES HOSP-SBI  IHT 1.820 1.972 1,161
-0.15
-7.68%
VERITONE RG  VERI 12.66 13.69 89,818
-1.03
-7.52%
STONE ENERGY RG  SGY 18.29 19.74 461,255
-1.45
-7.35%
JEWETT CAMERON T RG  JCTCF 12.00 12.95 214
-0.95
-7.34%
CHINA LENDING RG  CLDC 4.568 4.906 472
-0.34
-6.89%
MATINAS BIOPH RG  MTNB 2.520 2.700 373,408
-0.18
-6.67%
TAPIMMUNE RG  TPIV 3.710 3.970 32,448
-0.26
-6.55%
GALMED PHARMACEU RG  GLMD 5.870 6.280 55,309
-0.41
-6.53%
INTRICON RG  IIN 6.550 7.005 14,139
-0.46
-6.50%
WESTMORELAND COA RG  WLB 4.440 4.740 414,685
-0.30
-6.33%
YUMA ENERGY RG  YUMA 1.040 1.110 74,309
-0.07
-6.31%
CHIN RPD FIN SP ADR  XRF 6.180 6.590 137,713
-0.41
-6.22%
NORTECH SYSTEMS RG  NSYS 3.330 3.550 7,792
-0.22
-6.20%
XG TECHNOLOGY RG  XGTI 1.840 1.960 825,921
-0.12
-6.12%
WEIBO SP ADS-A  WB 72.25 76.96 9,631,643
-4.71
-6.12%
KLONDEX MINES RG  KLDX 3.470 3.690 2,820,406
-0.22
-5.96%
ATHERSYS RG  ATHX 1.580 1.680 1,433,525
-0.10
-5.95%
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial