Market Update

Losers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
CHECK-CAP RG  CHEK 9.036 12.87 1,071,322
-3.83
-29.79%
ESSENDANT RG  ESND 7.300 9.600 1,439,430
-2.30
-23.96%
ANIXTER INTL RG  AXE 60.85 78.35 873,921
-17.50
-22.34%
HRG GROUP RG  HRG 11.71 15.02 13,103,628
-3.31
-22.04%
SPTRM BRD HLDGS RG  SPB 75.02 94.23 10,483,881
-19.21
-20.39%
AGEAGLE AERL SYS RG  UAVS 2.951 3.640 708,786
-0.69
-18.93%
LKQ RG  LKQ 30.62 37.59 11,262,552
-6.97
-18.54%
COCRYSTAL PHARMA RG  COCP 2.250 2.760 116,593
-0.51
-18.48%
LENDINGTREE RG  TREE 258.15 307.00 838,025
-48.85
-15.91%
ARCADIA BIOSCNCS RG  RKDA 13.63 16.10 303,889
-2.47
-15.31%
ARCH COAL RG-A  ARCH 81.40 96.03 2,189,746
-14.63
-15.23%
LEMAITRE VASCULA RG  LMAT 33.23 39.01 1,060,281
-5.78
-14.82%
FARO TECHNOLOGIE RG  FARO 52.42 60.65 440,255
-8.23
-13.56%
H&E EQUIPMENT SV RG  HEES 33.03 37.77 869,659
-4.74
-12.54%
MAGELLAN HEALTH RG  MGLN 81.17 92.70 918,635
-11.53
-12.43%
SHUTTERSTOCK RG  SSTK 44.55 50.33 585,429
-5.78
-11.48%
BRIGGS & STRATTO RG  BGG 17.50 19.71 825,986
-2.21
-11.19%
INTEGRATED MED RG  IMTE 1.900 2.137 690
-0.24
-11.11%
AMERICAS SILVER RG  USAS 3.770 4.220 71,561
-0.45
-10.66%
QuinStreet, Inc  QNST 10.80 11.98 821,020
-1.18
-9.85%
AILERON THERAPTS RG  ALRN 5.130 5.670 41,811
-0.54
-9.52%
CARBO CERAMICS RG  CRR 7.140 7.890 575,189
-0.75
-9.51%
PLEXUS CORP RG  PLXS 55.75 61.48 399,999
-5.73
-9.32%
AVX RG  AVX 14.63 16.11 313,026
-1.48
-9.19%
NETGEAR RG  NTGR 54.42 59.80 963,892
-5.38
-8.99%
BENCHMARK ELECTR RG  BHE 27.88 30.55 438,326
-2.68
-8.76%
THERAPIX BIO SP ADR  TRPX 4.420 4.836 46,268
-0.42
-8.60%
MGM RESORTS ITL RG  MGM 32.42 35.33 27,855,379
-2.91
-8.24%
CHINA LENDING RG  CLDC 2.102 2.290 14,858
-0.19
-8.20%
GREENTREE SP ADR-A  GHG 11.14 12.10 285,143
-0.96
-7.93%
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial