Market Update

Losers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
SGOCO GROUP  SGOC 2.459 2.840 809,442
-0.38
-13.42%
FRONTLINE LTD.  FRO 2.010 2.250 1,704,907
-0.24
-10.66%
UBIC SP ADR  UBIC 20.50 22.64 15,680
-2.14
-9.45%
VICON INDUSTRIES, Inc.  VII 3.680 4.050 125,859
-0.37
-9.13%
URANIUM ENERGY CORP.  UEC 1.230 1.350 1,555,860
-0.12
-8.89%
AMSURG 5.25%MCP-A-1  AMSGP 102.01 111.90 100
-9.89
-8.84%
APPLIED GEN TECHNLG  AGTC 17.15 18.38 17,740
-1.23
-6.69%
ONCOMED PHARMA  OMED 20.14 21.58 93,021
-1.44
-6.67%
ZOE'S KITCHEN, Inc.  ZOES 28.56 30.59 905,374
-2.03
-6.64%
KANDI TECHNOLOG  KNDI 17.91 19.12 7,535,020
-1.21
-6.35%
BIO BLAST PHARMA  ORPN 9.180 9.790 55,464
-0.61
-6.23%
SUNESIS PHARMA  SNSS 7.300 7.780 792,594
-0.48
-6.17%
COMBIMATRIX  CBMX 1.851 1.970 276,563
-0.12
-6.07%
SIGNAL GENETICS  SGNL 4.200 4.470 200
-0.27
-6.04%
THE SCOTTS MIRACLE-GRO COMPANY  SMG 57.51 61.04 266,843
-3.53
-5.78%
PSB Holdings, Inc.  PSBH 7.400 7.850 5,885
-0.45
-5.73%
Codorus Valley Bancorp, Inc.  CVLY 20.65 21.83 620
-1.18
-5.40%
LENTUO INTERNATIONAL, Inc.  LAS 3.010 3.170 133,737
-0.16
-5.05%
IDREAMSKY SP ADS-A  DSKY 20.99 22.09 671,242
-1.10
-4.98%
RIT Technologies Ltd  RITT 1.180 1.240 600
-0.06
-4.83%
AEROCENTURY CORPORATION  ACY 11.30 11.86 4,548
-0.56
-4.70%
CHINA YIDA HLDG  CNYD 3.710 3.887 100
-0.18
-4.55%
MOBILE TELESYSTEMS OJSC  MBT 18.54 19.42 1,837,047
-0.88
-4.53%
Fred's, Inc.  FRED 14.38 15.03 124,459
-0.65
-4.32%
EURO TECH HLDGS  CLWT 4.360 4.550 300
-0.19
-4.18%
CHINA HGS REAL EST  HGSH 7.255 7.570 150,771
-0.32
-4.17%
SINOPEC SHANGHAI PETROCHEMICAL CO., LTD.  SHI 33.36 34.80 5,154
-1.44
-4.13%
China Finance Online Co., Ltd.  JRJC 9.460 9.850 3,115,484
-0.39
-3.96%
Value Line, Inc.  VALU 15.75 16.39 204
-0.64
-3.90%
BUILD-A-BEAR WORKSHOP, Inc.  BBW 12.67 13.18 41,391
-0.51
-3.87%
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here