Market Update

Losers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
SERES THERAPEUTICS  MCRB 10.66 35.77 26,717,756
-25.11
-70.21%
EHEALTH  EHTH 9.600 14.04 1,191,335
-4.44
-31.62%
MDC PARTNERS  MDCA 12.76 18.19 4,114,168
-5.44
-29.88%
INTEGER HOLDINGS  ITGR 23.40 31.86 1,310,166
-8.46
-26.55%
DELTA TECH HOLDINGS  DELT 1.920 2.410 803,699
-0.49
-20.33%
QUOTIENT  QTNT 6.070 7.500 585,598
-1.43
-19.07%
Stericycle  SRCL 87.78 105.93 7,600,738
-18.16
-17.14%
SDRDGE MS TRT UTS  SDT 1.974 2.360 714,261
-0.39
-16.37%
MYOS RENS TECHNOLOG  MYOS 1.680 1.980 69,547
-0.30
-15.15%
SDRDGE MS TR II  SDR 1.646 1.940 599,003
-0.29
-15.14%
UNILIFE  UNIS 3.530 4.140 347,368
-0.61
-14.73%
ARCTIC CAT  ACAT 15.71 18.27 327,528
-2.55
-13.98%
WI-LAN  WILN 1.830 2.120 427,039
-0.29
-13.68%
TANDEM DIABETES  TNDM 6.725 7.780 392,408
-1.06
-13.56%
TOP SHIPS  TOPS 2.640 3.050 255,982
-0.41
-13.45%
STERICYCLE DEP-A  SRCLP 73.36 84.72 443,929
-11.36
-13.41%
APTEVO THERAPTCS-WI  APVOV 4.360 5.010 49,624
-0.65
-12.98%
EMBRAER SP ADR  ERJ 18.45 21.20 3,622,457
-2.75
-12.97%
Western Digital  WDC 47.26 53.70 12,651,570
-6.45
-12.00%
UNI-PIXEL  UNXL 1.200 1.340 545,356
-0.14
-10.44%
SMART & FINAL ST  SFS 13.48 15.03 1,555,043
-1.55
-10.31%
FLEXIBLE SOLUTIONS  FSI 1.500 1.670 409,098
-0.17
-10.18%
BANCORP  TBBK 5.364 5.970 35,920
-0.61
-10.15%
Hartford Finl Services Gp  HIG 39.52 43.93 11,217,524
-4.41
-10.03%
WISDOMTREE INVEST  WETF 10.03 11.13 2,963,644
-1.11
-9.93%
CYBEROPTICS  CYBE 17.02 18.88 214,595
-1.86
-9.85%
YULONG ECO-MATRLS  YECO 2.320 2.570 38,683
-0.25
-9.73%
CALATLANTIC GROUP  CAA 36.02 39.73 3,533,156
-3.71
-9.34%
OCULUS INNOV SCI  OCLS 4.298 4.740 74,490
-0.44
-9.32%
LIFEPOINT HEALTH  LPNT 58.13 64.01 2,308,465
-5.88
-9.19%
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here