Market Update

Losers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
ABILITY  ABIL 4.900 7.320 232,572
-2.42
-33.06%
CHINA CUSTOMER RLTS  CCRC 7.730 11.22 621,796
-3.49
-31.11%
COMM HEALTH SYSTEMS  CYH 15.74 19.08 5,715,270
-3.34
-17.51%
MEDIGUS SP ADR  MDGS 1.520 1.840 110
-0.32
-17.39%
LEGACY RESRV CRPP-A  LGCYP 5.250 6.180 33,247
-0.93
-15.05%
HAEMONETICS  HAE 27.65 32.43 1,586,125
-4.78
-14.74%
LEGACY RESERVES  LGCY 2.670 3.120 1,341,464
-0.45
-14.42%
GREAT PANTHER SILV  GPL 1.850 2.160 8,035,186
-0.31
-14.35%
LEGACY RESRV CRPP-B  LGCYO 5.340 6.170 72,953
-0.83
-13.45%
MIDCOAST ENERGY-A  MEP 6.950 7.990 345,546
-1.04
-13.02%
CARVER BANCORP  CARV 4.490 5.150 956
-0.66
-12.82%
EVINE LIVE-A  EVLV 1.350 1.540 715,591
-0.19
-12.34%
STERLING CONSTR  STRL 4.600 5.240 187,070
-0.64
-12.21%
PULMATRIX  PULM 2.920 3.320 14,011
-0.40
-12.05%
BROCADE COMM  BRCD 8.510 9.610 13,744,243
-1.10
-11.45%
SDRDGE MS TR II  SDR 2.150 2.410 447,228
-0.26
-10.79%
STELLAR BIOTECHNOL  SBOT 3.221 3.600 107,675
-0.38
-10.52%
EUROSEAS  ESEA 2.770 3.090 31,221
-0.32
-10.36%
APPROACH RES  AREX 2.630 2.930 756,606
-0.30
-10.24%
EV ENERGY PARTNERS  EVEP 2.640 2.940 1,148,765
-0.30
-10.20%
WHITING PETROLEUM  WLL 10.79 12.00 29,397,078
-1.21
-10.08%
CELLULAR BIOMED GRP  CBMG 15.54 17.27 41,863
-1.73
-10.02%
CRYOPORT  CYRX 2.035 2.260 30,989
-0.23
-9.96%
VIKING THERAPEUT  VKTX 1.310 1.450 581,897
-0.14
-9.66%
ABRAXAS PETROLEUM  AXAS 1.375 1.520 2,085,875
-0.15
-9.54%
ROVI  ROVI 15.97 17.62 3,096,392
-1.65
-9.36%
PANDORA MEDIA  P 9.010 9.930 17,665,956
-0.92
-9.26%
IRADIMED   IRMD 14.88 16.37 151,994
-1.49
-9.10%
HIGHPOWER INTL  HPJ 1.800 1.980 104,547
-0.18
-9.09%
EMERGE ENERGY SERV  EMES 4.230 4.650 384,917
-0.42
-9.03%
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here