Market Update

Losers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
MATRIX SERVICE RG  MTRX 11.75 16.88 1,267,828
-5.12
-30.37%
FUELCELL ENERGY RG  FCEL 1.150 1.600 14,329,001
-0.45
-28.13%
ATHENAHEALTH RG  ATHN 98.01 121.45 6,781,622
-23.44
-19.30%
PDF SOLUTIONS RG  PDFS 19.02 23.14 1,084,421
-4.12
-17.80%
TIME RG  TIME 15.20 18.30 7,557,677
-3.10
-16.94%
GRAVITY SP ADR   GRVY 18.16 21.78 185,145
-3.62
-16.62%
PROTEOSTASIS THE RG  PTI 6.045 7.250 362,046
-1.21
-16.62%
PCM  PCMI 25.20 30.15 767,183
-4.95
-16.42%
SYNCHRONY FINANC RG  SYF 27.80 33.05 46,374,705
-5.25
-15.89%
LANTRONIX RG  LTRX 2.800 3.320 530,377
-0.52
-15.66%
A10 NETWORKS RG  ATEN 8.100 9.550 2,195,392
-1.45
-15.18%
INTELSAT   I 2.950 3.470 1,407,192
-0.52
-14.99%
JUMEI INT SP ADS-A  JMEI 3.310 3.810 1,426,833
-0.50
-13.12%
MEDICAL TRANSCRI RG  MTBC 1.360 1.550 6,725,325
-0.19
-12.26%
GIGAMON RG  GIMO 31.70 36.00 5,882,633
-4.30
-11.94%
COHU RG  COHU 18.73 21.27 829,586
-2.54
-11.94%
TROVAGENE UTS 17  TROVU 3.310 3.740 14,767
-0.43
-11.49%
MUELLER WATER PRO-A  MWA 11.25 12.68 7,105,403
-1.43
-11.28%
GREENHILL RG  GHL 25.30 28.20 1,380,048
-2.90
-10.28%
MEREDITH RG  MDP 58.55 64.85 2,977,694
-6.30
-9.71%
CHARTER FINANCIA RG  CHFN 18.35 20.30 89,432
-1.95
-9.61%
KBR RG  KBR 14.05 15.48 9,715,252
-1.43
-9.24%
ROCKET FUEL RG  FUEL 5.025 5.520 1,357,630
-0.49
-8.97%
ABAXIS RG  ABAX 45.03 49.35 763,164
-4.32
-8.75%
DIGIRAD RG  DRAD 4.700 5.150 446,708
-0.45
-8.74%
AQUABNTY TECHNLG RG  AQB 7.770 8.510 30,700
-0.74
-8.70%
CAMECO RG  CCJ 9.590 10.50 8,673,123
-0.91
-8.67%
SPOK HOLDINGS RG  SPOK 17.95 19.60 168,091
-1.65
-8.42%
BEASLEY BROADCAST-A  BBGI 13.15 14.35 72,779
-1.20
-8.36%
CHINA AUTO LOGIS RG  CALI 2.980 3.250 313,502
-0.27
-8.31%
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial