Market Update

Losers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
XTL BIOPHARM SP ADR  XTLB 2.330 3.580 1,326,496
-1.25
-34.92%
ARQULE RG  ARQL 1.200 1.470 2,450,163
-0.27
-18.37%
AOXIN TNL GRP RG  ABAC 2.700 3.250 132,435
-0.55
-16.92%
PINGTAN MARINE RG  PME 3.650 4.330 1,512,753
-0.68
-15.70%
AMBER ROAD RG  AMBR 7.970 9.310 1,868,369
-1.34
-14.39%
CIRCOR INTL RG  CIR 61.55 71.80 585,773
-10.25
-14.28%
NU SKIN ENTERPR-A  NUS 48.23 55.14 4,026,903
-6.91
-12.53%
ORCHID ISLAND CA RG  ORC 10.84 12.39 6,691,999
-1.55
-12.51%
MY SIZE  MYSZ 3.600 4.110 750,623
-0.51
-12.41%
IMPINJ RG  PI 31.17 35.36 3,381,623
-4.19
-11.85%
FUNCTION(X) RG  FNCX 1.900 2.140 457,351
-0.24
-11.21%
YAMANA GOLD RG  AUY 3.090 3.440 29,809,203
-0.35
-10.17%
NOVA LIFESTYLE RG  NVFY 1.260 1.400 458,175
-0.14
-10.00%
MEXCO ENERGY RG  MXC 4.740 5.250 17,223
-0.51
-9.71%
DINEEQUITY RG  DIN 60.14 66.55 1,458,507
-6.41
-9.63%
TASEKO MINES RG  TGB 1.350 1.490 2,537,627
-0.14
-9.40%
MONOTYPE IMAGING RG  TYPE 21.40 23.60 962,871
-2.20
-9.32%
GIBRALTAR INDS RG  ROCK 40.30 44.30 966,481
-4.00
-9.03%
IMPRIMIS PHARMA RG  IMMY 2.540 2.790 142,581
-0.25
-8.96%
CONTENTL MATERIA RG  CUO 27.05 29.70 18,019
-2.65
-8.92%
MARCHEX-B  MCHX 2.800 3.070 354,452
-0.27
-8.79%
AARON'S  AAN 26.93 29.52 4,504,397
-2.59
-8.77%
HURON CONSULTING RG  HURN 42.60 46.60 629,196
-4.00
-8.58%
STAR GAS PRTNRS  SGU 9.500 10.39 369,598
-0.89
-8.57%
PIONEER ENERGY S RG  PES 5.950 6.500 2,994,744
-0.55
-8.46%
ENERGOUS RG  WATT 15.47 16.78 1,336,748
-1.31
-7.81%
HERTZ GLOBAL HLDGS  HTZ 20.00 21.66 5,484,907
-1.66
-7.66%
KBS FASHION GRP RG  KBSF 6.120 6.600 84,621
-0.48
-7.27%
UNI-PIXEL RG  UNXL 1.030 1.110 1,178,403
-0.08
-7.21%
MATERION RG  MTRN 35.85 38.55 237,793
-2.70
-7.00%
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial