Market Update

Losers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Ultra Clean Holdings, Inc.  UCTT 5.520 6.830 2,114,568
-1.31
-19.18%
SEMLER SCIENTIFIC  SMLR 3.170 3.800 33,721
-0.63
-16.58%
NOVOGEN SP ADR  NVGN 7.700 9.230 3,261,652
-1.53
-16.58%
GULFMARK OFFSHORE, Inc.  GLF 13.88 16.36 3,847,664
-2.48
-15.16%
CALITHERA BIOSCIENS  CALA 13.99 16.16 604,415
-2.17
-13.43%
XBIOTECH  XBIT 27.37 31.50 327,815
-4.13
-13.11%
PARAGON OFFSHORE PLC  PGN 1.760 2.020 5,038,971
-0.26
-12.87%
INVITAE  NVTA 13.88 15.88 311,447
-2.00
-12.59%
SANMINA  SANM 20.69 23.36 4,271,948
-2.67
-11.43%
PROTEON THERAPEUT  PRTO 12.23 13.78 63,812
-1.55
-11.25%
MOKO SOCIAL SP ADR  MOKO 5.130 5.740 18,132
-0.61
-10.63%
FLOTEK INDS, Inc.  FTK 15.46 17.26 2,838,407
-1.80
-10.43%
PACKAGING CORP OF AMERICA  PKG 69.02 77.02 6,232,327
-8.00
-10.39%
Harley-Davidson  HOG 55.72 61.77 15,471,892
-6.05
-9.79%
SEVENTY SEVEN ENERGY, Inc.  SSE 4.490 4.970 1,172,399
-0.48
-9.66%
ADURO BIOTECH  ADRO 38.67 42.80 888,294
-4.13
-9.65%
TRIANGLE PETROLEUM CORPORATION  TPLM 5.260 5.800 1,794,217
-0.54
-9.31%
TRIO-TECH INTERNATIONAL  TRT 2.770 3.050 19,205
-0.28
-9.18%
Synergetics USA, Inc.  SURG 4.620 5.080 235,468
-0.46
-9.06%
FMSA HOLDINGS, Inc.  FMSA 8.270 9.090 1,441,539
-0.82
-9.02%
Radio One, Inc.  ROIA 3.740 4.110 6,933
-0.37
-9.00%
SKY SLR HLDG SP ADR  SKYS 10.90 11.92 20,597
-1.02
-8.56%
Radio One, Inc.  ROIAK 3.770 4.120 210,216
-0.35
-8.50%
EXCO RESOURCES, Inc.  XCO 1.860 2.030 4,346,028
-0.17
-8.37%
MAGNUM HUNTER RESOURCES CORPORATION  MHR 2.410 2.630 5,108,301
-0.22
-8.37%
COMSTOCK RESOURCES, Inc.  CRK 4.470 4.870 1,851,140
-0.40
-8.21%
TANTECH HLDGS  TANH 11.42 12.40 38,478
-0.98
-7.90%
NOVADAQ TECHNOLOGIE  NVDQ 12.80 13.89 1,104,196
-1.09
-7.85%
BONANZA CREEK ENERGY, Inc.  BCEI 24.70 26.77 2,371,924
-2.07
-7.73%
C&J ENERGY SERV  CJES 14.25 15.44 2,411,355
-1.19
-7.71%
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here