Market Update

Losers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Cree, Inc.  CREE 33.97 39.62 4,309,172
-5.65
-14.25%
BURCON NUTRASCIENCE  BUR 2.580 2.960 100
-0.38
-12.84%
HORSEHEAD HLDG  ZINC 14.07 16.05 898,191
-1.98
-12.34%
GLOBALSTAR, Inc.  GSAT 2.640 2.980 3,964,851
-0.34
-11.41%
WI-LAN  WILN 3.170 3.512 218,305
-0.34
-9.73%
HALCON RESOURCES CORP.  HK 3.540 3.860 2,935,396
-0.32
-8.29%
PARK ELECTROCHEMICAL CORP.  PKE 21.35 23.24 68,058
-1.89
-8.13%
EMERGE ENERGY SERVICES LP  EMES 104.00 113.19 290,000
-9.19
-8.12%
BARNWELL INDUSTRIES, Inc.  BRN 2.530 2.750 100
-0.22
-8.00%
GOPRO-A  GPRO 84.58 91.80 6,795,718
-7.22
-7.86%
PORTOLA PHARMAC  PTLA 27.09 29.32 110,546
-2.23
-7.59%
OSSEN INNOV SP ADR  OSN 1.100 1.190 22,512
-0.09
-7.56%
MEXCO ENERGY CORP  MXC 6.060 6.549 21,128
-0.49
-7.47%
LIPOCINE  LPCN 5.099 5.510 61,259
-0.41
-7.45%
Lakeland Industries, Inc.  LAKE 8.370 9.010 1,205,631
-0.64
-7.10%
PULSE ELECTRONICS CORPORATION  PULS 1.190 1.280 35,105
-0.09
-7.03%
CALLON PETROLEUM COMPANY  CPE 7.985 8.580 430,690
-0.59
-6.93%
INVENTERGY GLOBAL  INVT 1.555 1.670 76,861
-0.11
-6.89%
US Energy Corp Wyoming  USEG 2.730 2.930 162,604
-0.20
-6.83%
MIDSTATES PETROLEUM COMPANY, Inc.  MPO 4.520 4.850 71,595
-0.33
-6.80%
Masimo Corporation  MASI 22.39 24.02 688,436
-1.63
-6.79%
HUTTIG BUILDING  HBP 3.440 3.690 1,500
-0.25
-6.78%
MEMORIAL RES DEVEL  MRD 24.99 26.74 120,029
-1.75
-6.54%
U.S. SILICA HOLDINGS, Inc.  SLCA 56.79 60.76 1,082,207
-3.97
-6.53%
RXI PHARMA  RXII 1.820 1.945 108,044
-0.12
-6.43%
SWIFT ENERGY  SFY 8.630 9.210 545,003
-0.58
-6.30%
ABENGOA SP ADS-B  ABGB 23.93 25.53 15,267
-1.60
-6.28%
THE RUBICON PROJECT, Inc.  RUBI 10.63 11.32 497,279
-0.69
-6.07%
EMERALD OIL, Inc.  EOX 5.540 5.890 526,656
-0.35
-5.94%
MAGNUM HUNTER RESOURCES CORPORATION  MHR 4.838 5.130 2,424,299
-0.29
-5.70%
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here