Market Update

Losers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Silicom Ltd  SILC 29.83 39.02 1,686,744
-9.19
-23.55%
TG THERAP  TGTX 8.255 9.590 1,665,888
-1.33
-13.92%
NEW ORIENTAL EDUCATION AND TECHNOLOGY GROUP, Inc.  EDU 21.01 24.20 9,006,671
-3.19
-13.18%
DEL FRISCO'S  DFRG 22.21 25.23 3,142,419
-3.02
-11.97%
MELA SCIENCES  MELA 2.480 2.810 271,369
-0.33
-11.74%
SCYNEXIS  SCYX 6.780 7.650 23,031
-0.87
-11.37%
ACORN INTERNATIONAL, Inc.  ATV 1.950 2.180 112,360
-0.23
-10.56%
FINJAN HOLDINGS  FNJN 3.390 3.770 45,435
-0.38
-10.08%
Royale Energy, Inc.  ROYL 4.320 4.780 1,127,908
-0.46
-9.62%
BIRKS GROUP, Inc.  BGI 1.369 1.490 9,941
-0.12
-8.12%
BANCORPSOUTH, Inc.  BXS 21.51 23.41 3,275,729
-1.90
-8.12%
MANHATTAN BRDG  LOAN 2.510 2.730 102,464
-0.22
-8.06%
EURO TECH HLDGS  CLWT 4.800 5.220 109,291
-0.42
-8.05%
SAGE THERAPEUTICS  SAGE 27.59 30.00 228,616
-2.41
-8.03%
ALTISOURCE ASSET MGMT CORP  AAMC 688.65 747.05 23,803
-58.40
-7.82%
Layne Christensen Co  LAYN 11.32 12.23 426,946
-0.91
-7.44%
PRETIUM RESOURCES, Inc.  PVG 7.310 7.890 2,616,027
-0.58
-7.35%
ASSEMBLY BIOSCIEN  ASMB 7.230 7.800 145,310
-0.57
-7.31%
TREVENA  TRVN 6.090 6.570 44,877
-0.48
-7.31%
CYMABAY  CBAY 5.540 5.970 1,420,938
-0.43
-7.20%
COUNTERPATH  CPAH 1.330 1.430 628,883
-0.10
-7.00%
TANZANIAN ROYALTY EXPLORATION CORPORATION  TRX 2.160 2.310 166,925
-0.15
-6.49%
Zion Oil & Gas, Inc.  ZN 1.910 2.040 139,827
-0.13
-6.37%
EGALET  EGLT 11.61 12.33 31,893
-0.72
-5.84%
Hurco Cos, Inc.  HURC 34.82 36.97 197,466
-2.15
-5.82%
SOPHIRIS BIO  SPHS 2.430 2.575 22,337
-0.15
-5.63%
REGADO BIOSCIENCES  RGDO 2.540 2.690 547,021
-0.15
-5.58%
TALLGRASS ENERGY PARTNERS LP  TEP 40.50 42.85 9,484,815
-2.35
-5.48%
RADIUS HEALTH  RDUS 10.55 11.16 40,813
-0.61
-5.47%
DRDGOLD LTD.  DRD 2.620 2.770 123,219
-0.15
-5.42%
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here