Market Update

Losers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
ENPHASE ENERGY  ENPH 1.200 1.670 8,098,731
-0.47
-28.14%
RAVE RESTAURANT GRP  RAVE 3.090 3.840 547,043
-0.75
-19.53%
CATABASIS PHARM  CATB 4.360 5.000 623,900
-0.64
-12.80%
VIEWRAY  VRAY 4.700 5.310 163,889
-0.61
-11.49%
HOUGHTON MIFF  HMHC 13.26 14.89 4,351,242
-1.63
-10.95%
REATA PHARMACTCLS-A  RETA 23.10 25.91 502,668
-2.81
-10.85%
GULF RES  GURE 2.080 2.330 488,307
-0.25
-10.73%
EVERBRIDGE  EVBG 15.06 16.86 859,685
-1.80
-10.68%
OSHKOSH  OSK 50.88 56.90 3,991,548
-6.02
-10.58%
CORBUS PHRM HLDGS  CRBP 6.250 6.980 1,372,532
-0.73
-10.46%
SAEXPLORATION HLDGS  SAEX 8.460 9.440 3,827,707
-0.98
-10.38%
XTANT MEDICAL HLDGS  XTNT 1.110 1.230 13,266
-0.12
-9.75%
CAPITALA FINAN  CPTA 13.19 14.57 679,850
-1.38
-9.47%
TIDEWATER  TDW 2.430 2.680 1,613,711
-0.25
-9.33%
JETPAY  JTPY 2.170 2.390 6,432
-0.22
-9.21%
MIRATI THER  MRTX 5.880 6.460 956,313
-0.58
-8.98%
HORNBECK OFFSHORE  HOS 4.660 5.090 1,392,612
-0.43
-8.45%
INTELLIPHARMACEUT  IPCI 2.110 2.296 1,012,837
-0.19
-8.10%
WPX ENERGY  WPX 11.51 12.48 12,454,899
-0.97
-7.77%
PERSHING GOLD  PGLC 4.420 4.790 159,791
-0.37
-7.72%
NXT-ID  NXTD 3.380 3.650 71,392
-0.27
-7.40%
ONVIA  ONVI 4.790 5.170 11,561
-0.38
-7.35%
TOWERSTREAM  TWER 1.280 1.380 517,663
-0.10
-7.25%
CLAYTON WLMS EGY  CWEI 76.02 81.82 831,120
-5.80
-7.09%
FAIRMOUNT SANTR HLD  FMSA 7.130 7.660 1,615,613
-0.53
-6.92%
SMITH MICRO SFTWARE  SMSI 2.281 2.450 84,405
-0.17
-6.90%
INSIGNIA SYSTEMS  ISIG 2.310 2.480 13,196
-0.17
-6.85%
AOXIN TNL GRP  ABAC 2.090 2.241 14,206
-0.15
-6.73%
OASIS PETRLM  OAS 9.150 9.810 13,801,851
-0.66
-6.73%
WPX ENER 6.25%MCP-A  WPXP 55.57 59.55 7,787
-3.98
-6.68%
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here