Market Update

Losers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
ACELRX PHARMA  ACRX 6.390 10.83 15,686,397
-4.44
-41.00%
HORIZON PHARMA  HZNP 9.150 13.90 15,323,048
-4.75
-34.17%
EDAP TMS SA  EDAP 3.650 4.880 3,206,040
-1.23
-25.20%
SEMLER SCIENTIFIC  SMLR 2.940 3.660 18,065
-0.72
-19.67%
MANHATTAN BRDG  LOAN 2.530 3.080 771,513
-0.55
-17.86%
POINTS INTL  PCOM 18.28 21.54 1,029,810
-3.26
-15.13%
AEMETIS  AMTX 10.01 11.78 129,616
-1.77
-15.03%
ALDEYRA THERAPEUT  ALDX 3.630 4.270 55,586
-0.64
-14.99%
ASSEMBLY BIOSCIEN  ASMB 6.070 7.070 254,581
-1.00
-14.14%
Pozen, Inc.  POZN 6.930 7.860 1,441,283
-0.93
-11.83%
REMARK MED  MARK 7.100 8.020 71,893
-0.92
-11.47%
EPIRUS BIOPHARMA  EPRS 7.940 8.910 64,417
-0.97
-10.89%
ARMSTRONG WORLD, Inc.  AWI 49.60 55.37 8,306,585
-5.77
-10.42%
GLOBEIMMUNE  GBIM 9.600 10.63 56,594
-1.03
-9.69%
BANCO MACRO S.A.  BMA 38.08 41.88 529,899
-3.80
-9.07%
PERNIX THRPTCS HLDG  PTX 7.720 8.490 893,906
-0.77
-9.07%
NF ENERGY SAVING  NFEC 2.280 2.490 58,135
-0.21
-8.43%
Skywest, Inc.  SKYW 10.67 11.65 810,775
-0.98
-8.41%
TGC Industries, Inc.  TGE 4.260 4.650 187,256
-0.39
-8.39%
CLAYTON WILLIAMS ENERGY, Inc.  CWEI 115.87 126.29 167,958
-10.42
-8.25%
Jakks Pacific, Inc.  JAKK 6.500 7.060 1,316,911
-0.56
-7.93%
LOMBARD MED  EVAR 5.790 6.285 5,264
-0.50
-7.88%
APPLIED GEN TECHNLG  AGTC 16.58 17.99 142,038
-1.41
-7.84%
ENPHASE ENERGY  ENPH 10.56 11.43 877,128
-0.87
-7.61%
COMPASS MINERALS INTERNATIONAL, Inc.  CMP 87.43 94.62 1,625,339
-7.19
-7.60%
QUICKSILVER RESOURCES, Inc.  KWK 1.880 2.030 4,339,028
-0.15
-7.39%
ANI PHARMACEUTICALS  ANIP 28.36 30.52 317,291
-2.16
-7.08%
GORMAN-RUPP COMPANY  GRC 29.01 31.20 197,815
-2.19
-7.02%
GLOBAL SHIP LEASE, Inc.  GSL 3.630 3.900 75,694
-0.27
-6.92%
STOCK BLDG SPLY  STCK 14.74 15.82 218,410
-1.08
-6.83%
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here