Market Update

52 Week Highs     
Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
ANACOR PHARM  ANAC 149.19 148.70 641,210
+132.54 (796.04%)
RADIUS HEALTH  RDUS 78.32 75.24 1,305,248
+69.40 (778.03%)
EAGLE PHARMACEUT  EGRX 96.62 96.78 201,096
+85.26 (750.15%)
ADVAXIS  ADXS 16.66 15.82 708,143
+13.82 (486.62%)
AUSPEX PHARM  ASPX 100.96 100.96 0
+82.75 (454.42%)
RECEPTOS  RCPT 227.86 227.48 643,400
+186.45 (450.25%)
ATARA BIOTHERAPEUT  ATRA 56.14 55.62 437,521
+45.49 (427.14%)
BLUEBIRD BIO  BLUE 165.83 159.17 678,483
+132.43 (396.50%)
VOLTARI  VLTC 8.020 8.360 2,778,952
+6.30 (366.28%)
CEMPRA  CEMP 41.86 41.32 859,088
+32.66 (355.00%)
TETRAPH PHARMA  TTPH 47.55 47.71 322,498
+37.05 (352.86%)
ESPERION THERAP  ESPR 62.00 64.25 1,248,772
+47.67 (332.66%)
ADEPTUS HEALTH, Inc.  ADPT 109.89 110.31 780,043
+84.15 (326.92%)
ZIOPHARM Oncology, Inc.  ZIOP 13.36 12.90 4,976,287
+10.23 (326.84%)
AMICUS THERA  FOLD 17.19 16.39 3,041,102
+12.96 (306.38%)
AMBARELLA  AMBA 115.87 115.80 2,894,326
+87.26 (305.00%)
IMPAC MORTGAGE HOLDINGS, Inc.  IMH 21.87 24.08 153,330
+16.46 (304.25%)
SORRENTO THERAPEUT  SRNE 20.78 20.39 550,800
+15.34 (281.99%)
PROTHENA CORP  PRTA 65.97 66.70 256,969
+48.61 (280.01%)
ANTHERA PHARMA  ANTH 10.91 10.51 1,193,512
+8.01 (276.21%)
SUCAMPO PHARMACEU-A  SCMP 21.79 20.90 536,841
+15.89 (269.32%)
Neurocrine Biosciences, Inc.  NBIX 50.12 50.02 693,504
+36.54 (269.07%)
HERON THERAPEUTICS  HRTX 32.34 31.69 764,862
+23.55 (267.92%)
Vimicro International Corporation  VIMC 10.78 10.72 146,537
+7.84 (266.69%)
PFENEX, Inc.  PFNX 21.19 21.19 112,633
+15.34 (262.22%)
SYNAGEVA BIOPHARMA  GEVA 238.60 238.60 0
+170.19 (248.78%)
AMAG PHARMA  AMAG 63.90 64.77 2,087,097
+44.81 (234.73%)
Avanir Pharmaceuticals, Inc. Class A  AVNR 16.96 16.96 0
+11.75 (225.53%)
DepoMed, Inc.  DEPO 31.50 30.53 2,021,475
+21.55 (216.58%)
LA JOLLA PHARMACEUT  LJPC 30.40 28.58 143,755
+20.66 (212.11%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here