Market Update

52 Week Highs     
Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
CELATOR PHARMACEUT  CPXX 17.63 17.11 656,117
+15.40 (690.58%)
KALOBIOS PHARMCTCLS  KBIO 23.59 23.59 0
+20.50 (663.43%)
ENERGY RECOVERY  ERII 10.32 9.660 441,966
+7.61 (280.81%)
MITEK SYSTEMS  MITK 9.210 9.280 198,698
+6.00 (186.92%)
ENZO BIOCHEM  ENZ 6.350 6.340 51,583
+3.92 (161.32%)
NATIONAL BEVERAGE  FIZZ 52.95 53.24 20,020
+32.61 (160.33%)
DRDGOLD SP ADR  DRD 4.500 4.680 325,250
+2.77 (160.12%)
THE RMR GROUP-A  RMR 30.00 29.74 8,539
+18.11 (152.31%)
RICHMONT MINES  RIC 7.540 7.510 230,639
+4.54 (151.33%)
DRAGONWAVE  DRWI 4.730 4.940 19,965
+2.80 (145.09%)
LIFEVANTAGE  LFVN 13.77 13.64 21,570
+8.07 (141.58%)
WGHT WTCHER INTL  WTW 14.29 14.25 270,470
+8.10 (130.86%)
LOXO ONCOLOGY  LOXO 26.86 26.46 20,023
+15.19 (130.16%)
FIVE PRIME THER  FPRX 44.18 44.34 107,732
+24.51 (124.61%)
AVEXIS  AVXS 39.95 42.81 142,581
+21.89 (121.30%)
NVIDIA Corp  NVDA 45.18 45.36 2,548,814
+24.45 (117.95%)
MEETME  MEET 3.375 3.340 160,990
+1.81 (116.35%)
PHOENIX COMPANIES  PNX 36.99 36.97 1,013
+19.87 (116.06%)
SPARK ENERGY-A  SPKE 30.27 30.77 21,171
+16.22 (115.44%)
CELLCOM ISRAEL  CEL 8.350 8.070 25,674
+4.46 (114.65%)
FIRST MAJESTIC SILV  AG 10.46 10.49 2,385,320
+5.50 (110.89%)
ADAMIS PHARMA  ADMP 8.560 8.610 15,910
+4.49 (110.32%)
GOLDFIELD  GV 2.995 2.920 300,649
+1.57 (109.44%)
NSKA GS STG PRT  NKA 4.130 4.110 85,657
+2.15 (108.59%)
LUCAS ENERGY  LEI 3.900 3.720 36,312
+2.03 (108.56%)
SEABRIDGE GOLD  SA 12.21 12.48 516,880
+6.32 (107.30%)
MAXLINEAR-A  MXL 20.25 19.98 341,769
+10.48 (107.27%)
DERMIRA  DERM 30.60 30.93 45,530
+15.73 (105.78%)
HARMONY GOLD SP ADR  HMY 3.027 3.000 1,156,140
+1.55 (104.53%)
Oclaro  OCLR 4.430 4.400 441,473
+2.24 (102.28%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here