Market Update

52 Week Highs     
Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
CLAYTON WLMS EGY RG  CWEI 128.30 129.47 85,482
+120.40 (1524.05%)
MAGELLAN PETROLE RG  MPET 14.21 14.21 0
+13.19 (1298.35%)
RESOLUTE ENERGY RG  REN 37.91 38.25 490,776
+34.32 (955.99%)
COLUCID PHARM RG  CLCD 46.52 46.52 0
+40.27 (643.21%)
ACHAOGEN RG  AKAO 20.30 20.29 587,289
+17.29 (574.42%)
KEMET RG  KEM 11.61 11.48 819,785
+9.76 (527.57%)
PULSE BIOSCIENCE RG  PLSE 25.89 25.43 249,546
+21.72 (520.86%)
GRAVITY SP ADR   GRVY 19.00 18.93 20,429
+15.92 (516.88%)
LANTHEUS HOLDING RG  LNTH 11.90 11.80 421,081
+9.96 (513.40%)
FORESIGHT ENERGY  FELP 6.445 6.300 63,319
+5.33 (475.45%)
ASSEMBLY BIOSCIE RG  ASMB 26.32 25.09 103,185
+21.28 (422.22%)
TOBIRA THERAPEUTICS  TBRA 42.09 42.09 0
+34.03 (422.21%)
OI SP ADR  OIBR-C 7.510 6.630 168,868
+6.07 (421.53%)
ADVANCED MICRO D RG  AMD 13.79 14.10 44,549,945
+11.11 (414.55%)
EXELIXIS RG  EXEL 20.31 20.48 2,923,268
+16.34 (411.59%)
CHEMOURS  CC 34.51 33.80 1,607,747
+27.73 (409.00%)
CORBUS PHRM HLDG RG  CRBP 9.000 9.100 800,340
+7.13 (381.28%)
AEHR TEST SYSTEM RG  AEHR 5.140 4.900 73,031
+4.02 (358.93%)
NATURAL RESOURCE  NRP 36.20 36.65 28,035
+27.24 (304.02%)
AERIE PHARMACEUT RG  AERI 45.60 45.40 308,927
+33.78 (285.79%)
ARIAD PHARMACEUT RG  ARIA 23.99 23.99 0
+17.66 (278.99%)
WILLDAN GROUP RG  WLDN 31.29 29.33 204,968
+22.80 (268.55%)
CLOVIS ONCOLOGY RG  CLVS 68.53 67.18 1,897,348
+49.91 (268.05%)
CYNAPSUS THERAPEUTS  CYNA 40.48 40.48 0
+29.32 (262.73%)
BLUCORA RG  BCOR 17.75 16.90 1,089,462
+12.80 (258.59%)
HESKA RG  HSKA 98.23 96.52 40,398
+70.80 (258.11%)
CADIZ RG  CDZI 14.43 14.35 91,360
+10.39 (257.05%)
GOLDFIELD RG  GV 5.700 5.700 555,239
+4.09 (254.04%)
SODASTREAM INTL RG  SODA 47.51 47.24 162,810
+33.87 (248.31%)
PCM  PCMI 26.80 25.95 128,606
+19.07 (246.70%)
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial