Market Update

52 Week Highs     
Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
VISIONCHINA SP ADR  VISN 14.59 14.30 423
+12.48 (591.42%)
GW PHARM SP ADS  GWPH 90.42 88.44 215,770
+76.34 (542.61%)
Vimicro International Corporation  VIMC 8.236 8.280 1,521,865
+6.92 (523.91%)
HIGHPOWER INTL  HPJ 6.980 6.460 457,686
+5.77 (476.86%)
INTERCEPT PHARM  ICPT 273.69 269.79 55,487
+223.47 (444.98%)
BITAUTO HOLDINGS LIMITED  BITA 83.83 81.95 713,859
+68.21 (436.68%)
PACIFIC ETHANOL  PEIX 18.00 18.72 866,596
+14.34 (391.91%)
InterMune, Inc.  ITMN 73.78 73.74 555,681
+58.69 (388.93%)
PUMA BIOTECHNOLOGY, Inc.  PBYI 269.62 273.44 54,465
+213.31 (378.81%)
Idenix Pharmaceuticals, Inc.  IDIX 24.50 24.50 0
+19.19 (361.39%)
HORIZON PHARMA  HZNP 12.38 11.99 425,344
+9.61 (346.93%)
SNKNG CL&CK CHM  SCOK 6.240 6.450 1,430,982
+4.84 (345.72%)
EMPRESA DISTRIBUIDORA Y COMERCIALIZADORA NORTE S.A.  EDN 12.43 12.84 59,970
+9.54 (330.10%)
VIPSHOP HOLDINGS LIMITED  VIPS 199.72 198.00 261,015
+150.84 (308.59%)
IGI, Inc.  IG 7.660 7.820 150,053
+5.71 (292.82%)
China Finance Online Co., Ltd.  JRJC 7.150 7.450 619,331
+5.31 (288.59%)
WILLDAN GROUP  WLDN 13.40 12.72 175,303
+9.93 (286.17%)
EMERGE ENERGY SERVICES LP  EMES 122.08 124.80 157,230
+90.07 (281.38%)
ANI PHARMACEUTICALS  ANIP 29.48 27.81 75,593
+21.61 (274.59%)
TONIX PHARM HLDG  TNXP 13.47 13.55 46,336
+9.74 (261.06%)
DAQO NEW ENERGY CORP.  DQ 44.34 42.57 81,748
+32.02 (259.87%)
TEKMIRA PHARM  TKMR 21.06 20.09 1,521,057
+15.10 (253.36%)
ARROWHEAD RESEARCH  ARWR 16.00 15.56 1,749,019
+11.35 (244.09%)
ARC GROUP WORLDWIDE  ARCW 20.82 20.94 13,003
+14.63 (236.35%)
Century Aluminum Co  CENX 27.54 26.96 210,294
+19.31 (234.98%)
BioDelivery Sciences Internati  BDSI 17.30 17.23 242,510
+12.06 (230.15%)
CARDIOME PHARMA  CRME 7.790 7.840 113,776
+5.37 (221.90%)
RADNET  RDNT 7.560 7.230 241,710
+5.14 (212.40%)
KANDI TECHNOLOG  KNDI 15.72 15.68 305,421
+10.64 (209.45%)
WESTMORELAND COAL  WLB 39.48 39.30 23,497
+26.62 (207.00%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here