Faces of San Diego County military victims who took their own lives.

What might have saved these veterans?

Special report by the San Diego Union-Tribune on young veterans and suicide.

Market Update

52 Week Highs     
Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
KALOBIOS PHARMCTCLS  KBIO 23.59 23.59 0
+20.50 (663.43%)
NASDAQ TEST SYMBOL2  ZXYZ-A 35.10 35.10 1,198,080
+25.10 (251.00%)
CELLULAR DYN  ICEL 16.55 16.55 0
+11.35 (218.27%)
EAGLE PHARMACEUT  EGRX 59.16 61.88 832,415
+40.27 (213.18%)
LoJack Corp  LOJN 6.400 6.420 462,723
+4.23 (194.93%)
NEOPHOTONICS CORP  NPTN 9.290 9.930 960,360
+6.05 (186.73%)
ENVIVIO  ENVI 4.100 4.100 0
+2.66 (184.72%)
GIGOPTIX, Inc.  GIG 3.010 3.150 831,077
+1.87 (164.04%)
Dyax Corp  DYAX 38.41 38.41 0
+23.78 (162.54%)
GEEKNET  GKNT 19.98 19.98 0
+12.16 (155.50%)
Oclaro  OCLR 4.300 4.450 3,037,719
+2.61 (154.44%)
AIRMEDIA SP ADR  AMCN 5.160 5.380 421,989
+3.08 (148.08%)
Exelixis, Inc.  EXEL 4.540 4.750 5,855,312
+2.69 (145.41%)
ELDORADO RESORTS  ERI 9.520 9.950 208,434
+5.63 (144.73%)
HERON THERAPEUTICS  HRTX 19.29 20.80 601,303
+11.15 (136.98%)
SYNAGEVA BIOPHARMA  GEVA 238.60 238.60 0
+136.80 (134.38%)
BORDERFREE  BRDR 14.00 14.00 0
+8.00 (133.33%)
RECRO PHARMA  REPH 7.400 7.310 7,655
+4.13 (126.30%)
Lightpath Technologies, Inc.  LPTH 2.710 3.070 780,279
+1.51 (125.83%)
RECEPTOS  RCPT 231.96 231.96 0
+128.97 (125.23%)
Dot Hill Systems Corp.  HILL 9.750 9.750 0
+5.41 (124.65%)
XUEDA EDUCATION GROUP  XUE 5.360 5.350 33,652
+2.86 (114.40%)
BONA FILM SP ADR  BONA 13.45 13.50 329,474
+7.17 (114.34%)
ENERGY FOCUS  EFOI 9.360 10.35 239,661
+4.99 (114.19%)
PEP BOYS  PBY 18.50 18.50 0
+9.84 (113.63%)
PLASMATECH BIOPHRM  PTBI 6.610 6.610 0
+3.51 (113.23%)
NTELOS HOLDINGS  NTLS 9.200 9.200 162,274
+4.88 (112.96%)
ANACOR PHARM  ANAC 72.91 78.63 760,508
+36.74 (101.58%)
ZS PHARMA  ZSPH 89.98 89.98 0
+44.20 (96.55%)
PAMPA ENERGIA S.A.  PAM 22.70 22.60 335,739
+11.15 (96.54%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here