Market Update

52 Week Highs     
Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
InterMune, Inc.  ITMN 73.89 73.89 0
+61.07 (476.37%)
RECEPTOS  RCPT 119.19 118.27 736,623
+96.76 (431.39%)
AGIOS PHARM  AGIO 94.84 93.01 722,067
+76.86 (427.47%)
Idenix Pharmaceuticals, Inc.  IDIX 24.50 24.50 0
+19.85 (426.88%)
PUMA BIOTECHNOLOGY, Inc.  PBYI 224.08 221.72 197,522
+179.03 (397.40%)
PACIFIC ETHANOL  PEIX 13.92 14.18 2,297,546
+11.09 (391.87%)
ACHILLION PHARMA  ACHN 13.16 13.30 3,625,127
+10.24 (350.68%)
WILLDAN GROUP  WLDN 17.00 17.28 82,344
+13.20 (347.37%)
TG THERAP  TGTX 14.77 14.41 299,345
+11.36 (333.14%)
PERNIX THRPTCS HLDG  PTX 10.36 10.59 273,780
+7.88 (317.74%)
ANI PHARMACEUTICALS  ANIP 55.05 55.74 182,488
+41.85 (317.05%)
Vimicro International Corporation  VIMC 8.640 9.030 451,930
+6.52 (307.55%)
RADNET  RDNT 8.010 8.170 375,836
+6.02 (302.51%)
CTPARTNERS EXECUTIVE SEARCH, Inc.  CTP 22.81 22.60 39,517
+16.59 (266.72%)
Vasco Data Security Internatio  VDSI 26.76 27.06 637,090
+19.40 (263.59%)
BIOFUEL ENERGY  BIOF 7.280 7.280 0
+5.22 (253.40%)
AMICUS THERA  FOLD 6.965 6.970 1,271,677
+4.89 (236.47%)
Planar Systems, Inc.  PLNR 7.290 7.680 748,976
+5.11 (234.40%)
Avanir Pharmaceuticals, Inc. Class A  AVNR 13.88 13.86 2,054,286
+9.60 (224.30%)
Covenant Transportation Group, Inc.  CVTI 24.48 24.66 458,554
+16.88 (222.11%)
BioDelivery Sciences Internati  BDSI 14.29 14.46 595,875
+9.83 (220.40%)
Century Aluminum Co  CENX 27.84 27.27 1,427,291
+19.06 (217.08%)
YRC WORLDWIDE  YRCW 23.38 22.55 642,436
+16.00 (216.80%)
IGI, Inc.  IG 9.380 9.410 496,096
+6.41 (215.82%)
RICHMONT MINES, Inc.  RIC 3.220 3.300 501,943
+2.20 (215.69%)
Triquint Semiconductor, Inc.  TQNT 23.63 23.68 3,362,605
+16.09 (213.40%)
MERRIMACK PHARM  MACK 9.030 9.100 1,997,515
+6.08 (206.10%)
INTERCEPT PHARM  ICPT 154.87 156.00 357,868
+103.10 (199.15%)
STRAIGHT PATH COMMUNICATIONS, Inc.  STRP 18.20 18.16 91,901
+12.04 (195.45%)
PROSENSA HOLD  RNA 11.44 11.51 107,701
+7.52 (191.84%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here