Market Update

52 Week Highs     
Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
ADVAXIS  ADXS 18.70 17.26 383,830
+15.55 (493.65%)
EAGLE PHARMACEUT  EGRX 78.06 75.40 64,357
+63.73 (444.70%)
ESPERION THERAP  ESPR 79.62 78.28 116,157
+63.78 (402.68%)
RADIUS HEALTH  RDUS 63.58 61.71 178,977
+50.58 (389.08%)
ATARA BIOTHERAPEUT  ATRA 51.90 51.55 19,825
+41.25 (387.32%)
AUSPEX PHARM  ASPX 100.96 100.96 0
+78.69 (353.35%)
DIGITAL ALLY  DGLY 13.88 13.73 9,051
+10.77 (346.30%)
ANACOR PHARM  ANAC 75.94 76.05 140,186
+58.21 (328.34%)
BLUEBIRD BIO  BLUE 164.09 159.27 211,805
+125.52 (325.43%)
RECEPTOS  RCPT 181.00 176.00 187,518
+138.40 (324.88%)
AMICUS THERA  FOLD 13.86 13.63 441,752
+10.52 (314.97%)
Vimicro International Corporation  VIMC 11.06 10.84 142,267
+8.37 (311.32%)
CHINA SOUTHERN AIRLINES COMPANY LIMITED  ZNH 58.20 54.07 22,381
+43.20 (288.00%)
IMPAC MORTGAGE HOLDINGS, Inc.  IMH 18.46 18.50 45,020
+13.66 (284.58%)
ADEPTUS HEALTH, Inc.  ADPT 94.14 92.44 25,476
+68.77 (271.06%)
PFENEX, Inc.  PFNX 18.98 18.52 5,673
+13.68 (258.11%)
TETRAPH PHARMA  TTPH 44.49 43.17 35,503
+31.00 (229.80%)
NATL HEALTH TRENDS  NHTC 39.67 38.39 140,620
+27.52 (226.50%)
AMBARELLA  AMBA 101.46 100.81 682,977
+70.28 (225.40%)
AMAG PHARMA  AMAG 67.11 67.14 137,362
+46.39 (223.89%)
Neurocrine Biosciences, Inc.  NBIX 47.43 45.81 88,489
+32.59 (219.72%)
STRAIGHT PATH COMMUNICATIONS, Inc.  STRP 32.25 32.25 15,396
+22.05 (216.18%)
CEMPRA  CEMP 33.35 31.96 163,582
+22.62 (210.81%)
VOLTARI  VLTC 6.060 5.990 31,666
+4.08 (206.06%)
OVASCIENCE  OVAS 28.06 27.77 96,188
+18.89 (206.00%)
Avanir Pharmaceuticals, Inc. Class A  AVNR 16.96 16.96 0
+11.32 (200.71%)
TRILLIUM THERAP  TRIL 21.79 20.50 43,686
+14.45 (197.07%)
ZIOPHARM Oncology, Inc.  ZIOP 11.87 11.54 714,948
+7.84 (194.54%)
Pharmacyclics, Inc.  PCYC 261.25 261.25 0
+171.54 (191.22%)
DIPLOMAT PHARMACY, Inc.  DPLO 44.54 44.01 36,342
+28.52 (178.03%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here