Market Update

52 Week Highs     
Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
RESOLUTE ENERGY RG  REN 37.45 37.88 677,521
+33.86 (943.18%)
ACHAOGEN RG  AKAO 24.08 24.23 282,790
+20.67 (606.16%)
CLAYTON WLMS EGY RG  CWEI 131.90 131.90 0
+112.18 (568.86%)
COLUCID PHARM RG  CLCD 46.52 46.52 0
+39.28 (542.61%)
LANTHEUS HOLDING RG  LNTH 13.00 12.85 503,678
+10.95 (534.15%)
PULSE BIOSCIENCE RG  PLSE 24.12 24.47 203,308
+19.95 (478.42%)
GRAVITY SP ADR   GRVY 18.16 21.78 187,865
+14.97 (469.28%)
TOBIRA THERAPEUTICS  TBRA 42.09 42.09 0
+33.97 (418.35%)
EXELIXIS RG  EXEL 22.40 22.24 2,468,510
+17.86 (393.39%)
OI SP ADR  OIBR-C 6.290 6.350 24,917
+5.01 (391.41%)
KEMET RG  KEM 11.21 11.40 500,274
+8.86 (377.02%)
GOL LIN SP ADR PFD  GOL 31.42 30.97 87,109
+24.49 (353.39%)
APPLIED OPTOELEC RG  AAOI 49.39 49.36 1,383,200
+38.05 (335.54%)
CHEMOURS  CC 40.29 40.17 1,969,366
+30.83 (325.90%)
EXACT SCIENCES RG  EXAS 30.01 30.14 5,083,055
+22.88 (320.90%)
ASSEMBLY BIOSCIE RG  ASMB 23.63 23.66 65,894
+17.74 (301.19%)
CLOVIS ONCOLOGY RG  CLVS 57.89 58.21 1,237,181
+43.41 (299.79%)
SODASTREAM INTL RG  SODA 54.39 54.82 212,274
+40.61 (294.70%)
ADVANCED MICRO D RG  AMD 13.30 13.62 50,375,992
+9.69 (268.42%)
PINGTAN MARINE RG  PME 4.770 4.840 265,663
+3.46 (264.12%)
TESARO RG  TSRO 147.59 146.61 596,630
+105.86 (253.68%)
HESKA RG  HSKA 108.25 105.22 120,843
+77.64 (253.64%)
EVERI HOLDINGS RG  EVRI 6.350 6.250 837,757
+4.55 (252.78%)
AVEXIS RG  AVXS 80.50 78.76 219,221
+57.50 (250.00%)
STR PATH COM-B  STRP 128.86 131.51 309,480
+91.77 (247.43%)
ARIAD PHARMACEUT RG  ARIA 23.99 23.99 0
+16.82 (234.59%)
POLARITYTE RG  COOL 11.40 11.87 39,118
+7.99 (234.31%)
COMMERCIAL VEHIC RG  CVGI 8.890 8.960 321,552
+6.23 (234.21%)
WIX.COM RG  WIX 82.45 81.20 1,023,232
+57.77 (234.08%)
ULTRA CLEAN HLDG RG  UCTT 19.24 19.80 1,172,305
+13.33 (225.55%)
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial