Market Update

52 Week Highs     
Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
CELATOR PHARMACEUT  CPXX 30.24 30.24 0
+28.90 (2156.72%)
RESOLUTE ENERGY RG  REN 44.43 44.19 711,918
+40.84 (1137.60%)
CLAYTON WLMS EGY RG  CWEI 146.85 148.03 372,125
+131.19 (837.74%)
FAIRMOUNT SANTR RG  FMSA 12.59 12.55 2,968,718
+11.12 (756.46%)
COLUCID PHARM RG  CLCD 46.25 46.30 2,271,836
+39.92 (630.65%)
CHEMOURS  CC 24.99 24.26 2,711,899
+21.19 (557.63%)
COEUR MINING  CDE 11.41 11.19 2,868,075
+9.66 (552.00%)
TECK RESOURCES-B  TECK 23.58 23.52 3,675,699
+19.86 (533.87%)
CENTRUS ENERGY-A  LEU 6.700 6.750 75,528
+5.55 (482.61%)
CENTRAIS ELC SP ADR  EBR 6.850 6.650 281,577
+5.63 (461.48%)
VALE SPADR PFD-A  VALE-P 9.400 9.020 8,935,635
+7.72 (459.52%)
CLIFFS NATURAL R RG  CLF 8.730 9.010 11,861,738
+7.15 (452.53%)
TOBIRA THERAPEUTICS  TBRA 42.09 42.09 0
+34.46 (451.64%)
EMERGE ENERGY SERV  EMES 15.88 14.68 1,512,283
+12.79 (413.92%)
GLOBUS MARITIME RG  GLBS 9.700 7.360 4,130,472
+7.78 (405.21%)
AK STEEL HOLDING RG  AKS 9.520 9.520 17,545,321
+7.61 (398.43%)
PIONEER ENERGY S RG  PES 6.100 5.950 585,773
+4.87 (395.93%)
CYBEROPTICS RG  CYBE 40.15 39.05 214,907
+31.89 (385.99%)
ADVANCED MICRO D RG  AMD 9.750 9.770 27,982,147
+7.73 (382.67%)
LEGACY RESRV CRPP-B  LGCYO 11.50 11.05 31,505
+9.11 (381.17%)
PETROLEO SP ADR PFD  PBR-A 10.04 9.820 5,517,112
+7.94 (378.10%)
US STEEL RG  X 33.38 33.21 14,596,658
+26.14 (361.05%)
CORBUS PHRM HLDG RG  CRBP 6.900 7.000 554,345
+5.40 (360.00%)
GOLDFIELD RG  GV 5.700 5.700 476,779
+4.46 (359.68%)
VALE SP ADR  VALE 10.03 9.800 27,984,559
+7.76 (341.85%)
SUNCOKE ENERGY RG  SXC 10.30 10.92 1,462,675
+7.95 (338.30%)
MECHEL SP ADR  MTL 6.440 6.560 189,872
+4.97 (338.10%)
ARIAD PHARMACEUT RG  ARIA 23.75 23.70 11,638,351
+18.25 (331.82%)
NATURAL RESOURCE  NRP 36.60 36.60 33,998
+27.86 (318.76%)
CLOUD PEAK ENRG RG  CLD 5.330 5.180 767,770
+4.05 (316.41%)
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial