Market Update

52 Week Highs     
Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Avanir Pharmaceuticals, Inc. Class A  AVNR 16.85 16.99 13,891,937
+13.98 (487.11%)
AGIOS PHARM  AGIO 119.62 119.72 1,932,916
+97.83 (448.97%)
InterMune, Inc.  ITMN 73.89 73.89 0
+60.40 (447.74%)
OVASCIENCE  OVAS 47.85 43.22 866,478
+38.96 (438.25%)
RADNET  RDNT 8.530 8.570 255,946
+6.93 (433.12%)
RECEPTOS  RCPT 133.61 127.89 2,401,958
+108.25 (426.85%)
Idenix Pharmaceuticals, Inc.  IDIX 24.50 24.50 0
+19.56 (395.95%)
TG THERAP  TGTX 16.45 15.70 1,647,792
+12.86 (358.22%)
ACHILLION PHARMA  ACHN 14.21 14.54 6,566,041
+11.08 (353.99%)
BLUEBIRD BIO  BLUE 92.00 90.98 1,263,761
+71.49 (348.56%)
BIOFUEL ENERGY  BIOF 7.280 7.280 0
+5.47 (302.21%)
RADIUS HEALTH  RDUS 32.03 31.56 1,126,242
+24.02 (299.88%)
PERNIX THRPTCS HLDG  PTX 9.650 9.690 1,380,236
+7.19 (292.28%)
AMICUS THERA  FOLD 8.030 7.880 8,596,620
+5.91 (278.77%)
PROSENSA HOLD  RNA 18.78 18.78 117,313
+13.80 (277.11%)
IGI, Inc.  IG 9.920 9.770 1,389,237
+7.08 (249.30%)
Vasco Data Security Internatio  VDSI 26.76 27.29 1,764,091
+18.99 (244.40%)
AUSPEX PHARM  ASPX 53.37 51.12 1,325,349
+37.71 (240.80%)
Triquint Semiconductor, Inc.  TQNT 26.69 26.71 4,805,587
+18.76 (236.57%)
Covenant Transportation Group, Inc.  CVTI 26.20 27.00 216,763
+18.34 (233.33%)
RF Micro Devices, Inc.  RFMD 15.96 15.99 15,654,011
+11.09 (227.72%)
Vimicro International Corporation  VIMC 6.050 5.790 629,369
+4.20 (227.03%)
ANI PHARMACEUTICALS  ANIP 54.16 55.80 1,150,592
+37.22 (219.72%)
TETRAPH PHARMA  TTPH 37.48 38.00 3,231,913
+25.28 (207.21%)
PTC THERAPEUTICS  PTCT 56.69 54.96 1,629,334
+37.92 (202.02%)
ESPERION THERAP  ESPR 38.30 36.34 849,534
+25.53 (199.92%)
CALITHERA BIOSCIENS  CALA 27.93 28.75 1,394,725
+18.52 (196.81%)
Tower Semiconductor Ltd  TSEM 13.05 12.94 618,375
+8.56 (190.65%)
CHIMERIX  CMRX 40.86 38.62 1,453,859
+26.68 (188.15%)
ALDER BIOPHARMCEUT  ALDR 28.54 28.08 1,100,032
+18.51 (184.55%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here