Market Update

52 Week Highs     
Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Idenix Pharmaceuticals, Inc.  IDIX 24.50 24.50 0
+20.81 (563.96%)
PUMA BIOTECHNOLOGY, Inc.  PBYI 242.49 228.38 236,070
+198.30 (448.74%)
InterMune, Inc.  ITMN 73.89 73.89 0
+60.01 (432.35%)
IGI, Inc.  IG 9.400 9.000 660,782
+7.45 (382.05%)
INTERCEPT PHARM  ICPT 229.49 224.51 262,703
+175.93 (328.47%)
Vimicro International Corporation  VIMC 9.680 9.640 2,986,636
+7.40 (324.56%)
ACHILLION PHARMA  ACHN 11.22 11.06 3,681,102
+8.45 (305.05%)
PERNIX THRPTCS HLDG  PTX 9.150 9.120 455,087
+6.84 (296.10%)
RADNET  RDNT 8.790 8.860 668,603
+6.33 (257.32%)
WILLDAN GROUP  WLDN 13.41 12.89 114,540
+9.63 (254.76%)
PACIFIC ETHANOL  PEIX 12.26 12.33 1,764,742
+8.70 (244.38%)
Covenant Transportation Group, Inc.  CVTI 21.42 20.73 406,255
+15.10 (238.92%)
STRAIGHT PATH COMMUNICATIONS, Inc.  STRP 19.72 20.76 133,203
+13.52 (218.06%)
Century Aluminum Co  CENX 26.46 25.83 959,210
+18.05 (214.63%)
ALPHA PRO TECH, LTD.  APT 4.600 4.300 11,085,052
+3.09 (204.64%)
BioDelivery Sciences Internati  BDSI 16.38 15.90 794,636
+11.00 (204.46%)
BITAUTO HOLDINGS LIMITED  BITA 76.75 76.93 1,122,116
+51.46 (203.48%)
FEDERATED NAT  FNHC 30.95 31.77 373,561
+20.44 (194.48%)
OXYGEN BTHRPTCS  OXBT 4.040 4.040 0
+2.64 (188.57%)
PROSENSA HOLD  RNA 12.05 11.98 188,158
+7.85 (186.90%)
SUPERCOM  SPCB 11.67 11.74 88,690
+7.56 (183.94%)
Lakeland Industries, Inc.  LAKE 15.26 13.13 5,127,704
+9.77 (177.96%)
VIPSHOP HOLDINGS LIMITED  VIPS 210.36 205.00 1,153,260
+133.88 (175.05%)
CTPARTNERS EXECUTIVE SEARCH, Inc.  CTP 15.85 15.31 55,075
+10.04 (172.81%)
DURATA THERAP  DRTX 24.02 23.82 473,693
+15.02 (166.89%)
MERRIMACK PHARM  MACK 9.120 8.400 5,088,259
+5.70 (166.67%)
Avanir Pharmaceuticals, Inc. Class A  AVNR 11.90 11.66 3,021,851
+7.43 (166.22%)
AGIOS PHARM  AGIO 76.28 73.82 571,292
+47.48 (164.86%)
HIGHPOWER INTL  HPJ 6.480 6.130 198,643
+3.99 (160.24%)
Vasco Data Security Internatio  VDSI 19.24 18.73 572,019
+11.75 (156.88%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here