Market Update

52 Week Highs     
Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
EAGLE PHARMACEUT  EGRX 83.96 80.99 255,162
+71.33 (564.77%)
ANACOR PHARM  ANAC 133.86 133.62 256,648
+111.34 (494.40%)
ARCH COAL  ACI 8.184 7.030 6,832,409
+6.67 (441.99%)
AUSPEX PHARM  ASPX 100.96 100.96 0
+79.33 (366.76%)
ENERGY FOCUS  EFOI 21.20 19.57 678,128
+16.65 (365.93%)
RECEPTOS  RCPT 231.96 231.96 0
+181.40 (358.78%)
RADIUS HEALTH  RDUS 62.39 63.34 149,055
+48.39 (345.64%)
VOLTARI  VLTC 7.230 6.890 317,023
+5.53 (325.29%)
SUCAMPO PHARMACEU-A  SCMP 28.00 27.92 981,000
+21.05 (302.81%)
ADVAXIS  ADXS 14.83 14.97 412,890
+11.10 (297.66%)
TANTECH HLDGS  TANH 31.22 28.26 147,651
+23.22 (290.25%)
Abiomed, Inc.  ABMD 97.87 98.20 263,409
+72.08 (279.49%)
ATARA BIOTHERAPEUT  ATRA 39.39 39.97 55,907
+28.74 (269.86%)
ADEPTUS HEALTH, Inc.  ADPT 101.47 98.62 78,548
+73.73 (265.79%)
BLUEBIRD BIO  BLUE 135.10 133.36 259,338
+98.13 (265.42%)
HERON THERAPEUTICS  HRTX 35.40 35.36 217,804
+25.61 (261.59%)
TETRAPH PHARMA  TTPH 43.72 40.49 587,353
+31.33 (252.87%)
CEMPRA  CEMP 35.43 34.40 382,974
+25.33 (250.79%)
ESPERION THERAP  ESPR 52.40 52.01 675,903
+36.71 (233.97%)
CAMBIUM LRNG GRP  ABCD 5.360 5.150 137,772
+3.71 (224.85%)
PFENEX, Inc.  PFNX 20.75 20.66 111,394
+14.35 (224.22%)
SYNAGEVA BIOPHARMA  GEVA 238.60 238.60 0
+161.63 (209.99%)
Vimicro International Corporation  VIMC 10.74 10.84 152,019
+7.24 (206.86%)
LA JOLLA PHARMACEUT  LJPC 31.60 31.14 261,070
+21.08 (200.38%)
AMAG PHARMA  AMAG 65.28 65.99 298,192
+43.28 (196.73%)
AMBARELLA  AMBA 95.75 90.82 1,819,462
+62.68 (189.54%)
Neurocrine Biosciences, Inc.  NBIX 46.46 46.26 321,574
+30.27 (186.97%)
ANTHERA PHARMA  ANTH 7.370 7.550 404,498
+4.78 (184.56%)
ZIOPHARM Oncology, Inc.  ZIOP 9.150 8.670 2,395,715
+5.87 (178.96%)
Avanir Pharmaceuticals, Inc. Class A  AVNR 16.96 16.96 0
+10.86 (178.03%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here