Market Update

52 Week Highs     
Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
CELATOR PHARMACEUT  CPXX 30.19 30.15 5,276,110
+27.79 (1157.92%)
KALOBIOS PHARMCTCLS  KBIO 23.59 23.59 0
+20.50 (663.43%)
HLS AND MTHSN ANLTS  HMNY 10.10 10.47 51,683
+7.61 (305.62%)
ENERGY RECOVERY  ERII 8.170 8.600 4,231,471
+5.47 (202.59%)
DRDGOLD SP ADR  DRD 5.480 5.120 695,713
+3.66 (201.10%)
MEETME  MEET 4.860 4.820 7,184,617
+3.13 (180.92%)
RICHMONT MINES  RIC 8.880 8.610 587,766
+5.71 (180.13%)
NORTH ATLANTIC DRIL  NADL 6.800 7.820 1,484,566
+4.34 (176.42%)
PLATINUM GROUP MTLS  PLG 3.060 2.880 1,442,697
+1.95 (175.68%)
FIRST MAJESTIC SILV  AG 13.07 12.40 7,128,008
+8.14 (165.11%)
HARMONY GOLD SP ADR  HMY 3.620 3.340 7,236,829
+2.24 (162.32%)
NATIONAL BEVERAGE  FIZZ 58.43 57.88 268,497
+35.21 (151.64%)
THE RMR GROUP-A  RMR 29.90 30.50 266,938
+18.01 (151.47%)
WGHT WTCHER INTL  WTW 12.34 13.50 2,027,223
+7.24 (141.96%)
SEABRIDGE GOLD  SA 14.40 13.73 1,241,376
+8.30 (136.07%)
MGP INGREDIENTS  MGPI 36.49 37.96 481,823
+20.81 (132.72%)
LIFEVANTAGE  LFVN 13.20 14.09 1,518,437
+7.50 (131.58%)
ELECTROMED   ELMD 4.150 3.980 70,611
+2.35 (130.29%)
PROTEOSTASIS THERAP  PTI 15.27 16.82 744,046
+8.63 (129.97%)
ASANKO GOLD  AKG 4.280 4.120 1,348,655
+2.41 (128.88%)
DRAGONWAVE  DRWI 4.280 4.420 24,369
+2.35 (121.77%)
NVIDIA Corp  NVDA 45.73 48.49 25,442,111
+24.99 (120.49%)
KINROSS GOLD  KGC 5.110 4.900 23,131,712
+2.79 (120.26%)
ACORN SP ADR  ATV 5.400 5.480 2,990
+2.93 (118.67%)
WILLBROS GROUP  WG 2.950 3.010 4,520,425
+1.59 (116.91%)
AVEXIS  AVXS 38.47 40.32 243,420
+20.42 (113.13%)
FIVE9  FIVN 11.58 11.88 2,061,904
+6.13 (112.48%)
Oclaro  OCLR 4.790 4.980 4,254,288
+2.53 (111.95%)
HUTCHINSON TECH  HTCH 3.690 3.700 100,581
+1.91 (107.30%)
AQUA METALS  AQMS 10.98 10.82 1,248,023
+5.63 (105.23%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here