Market Update

52 Week Highs     
Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
POLARITYTE RG  COOL 24.38 24.19 158,477
+20.97 (614.96%)
STR PATH COM RG-B  STRP 181.30 181.90 246,573
+152.18 (522.60%)
XOMA RG  XOMA 31.88 31.59 142,578
+26.08 (449.66%)
ANAPTYSBIO RG  ANAB 91.96 88.75 1,927,794
+74.96 (440.94%)
MADRIGAL PHARMCT RG  MDGL 82.47 77.68 247,421
+66.56 (418.35%)
CYMABAY RG  CBAY 8.320 7.990 563,861
+6.54 (367.42%)
PULSE BIOSCIENCE RG  PLSE 24.78 24.91 150,888
+19.34 (355.51%)
ESPERION THERAP RG  ESPR 58.38 57.76 835,855
+45.39 (349.42%)
WGHT WTCHER INTL RG  WTW 45.34 45.33 953,436
+35.25 (349.36%)
SANG THERAP RG  SGMO 16.35 16.40 2,651,008
+12.70 (347.95%)
NEKTAR THERAPEUT RG  NKTR 56.90 55.05 3,711,627
+44.00 (341.09%)
DYNAVAX TECH RG  DVAX 19.25 18.75 3,652,272
+14.85 (337.50%)
LONGFIN-A RG  LFIN 22.01 5.389 15,480,740
+16.84 (325.73%)
PIERIS PHARMACEU RG  PIRS 5.950 5.930 576,572
+4.53 (319.04%)
US GLOBAL INVS-A  GROW 5.740 5.650 3,744,194
+4.37 (318.98%)
SPECTRUM PHARMAC RG  SPPI 19.04 18.66 4,904,044
+14.41 (311.23%)
ARCTURUS THRP RG  ARCT 8.190 8.510 21,617
+6.15 (301.47%)
XUNLEI SP ADS-A  XNET 15.77 17.45 13,927,037
+11.73 (290.35%)
OVERSTOCK.COM RG  OSTK 68.35 61.50 8,071,850
+50.40 (280.78%)
BIOLIFE SOLUTION RG  BLFS 5.790 5.850 35,404
+4.26 (278.43%)
IMMUNOGEN RG  IMGN 6.430 6.700 10,368,455
+4.69 (269.54%)
ABEONA THERAPEUT RG  ABEO 16.50 16.10 4,610,801
+12.00 (266.67%)
RIOT BLOCKCHAIN RG  RIOT 28.50 24.98 12,417,299
+20.71 (265.89%)
EXACT SCIENCES RG  EXAS 51.56 51.22 2,755,317
+37.22 (259.55%)
MARATHON PATENT RG  MARA 5.740 5.430 6,283,401
+4.14 (258.75%)
SYSTEMAX RG  SYX 30.48 29.72 148,553
+21.82 (251.96%)
CATALYST PHARMA RG  CPRX 4.080 4.100 2,152,527
+2.92 (251.72%)
ADESTO TECHNOLOG RG  IOTS 6.650 6.550 174,510
+4.75 (250.00%)
CHINA INTERNET RG  CIFS 42.95 47.82 282,525
+30.65 (249.19%)
KITE PHARMA RG  KITE 179.79 179.79 0
+128.03 (247.35%)
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial