Market Update

52 Week Highs     
Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Idenix Pharmaceuticals, Inc.  IDIX 24.50 24.50 0
+21.16 (633.53%)
PUMA BIOTECHNOLOGY, Inc.  PBYI 250.60 247.43 206,580
+211.49 (540.76%)
InterMune, Inc.  ITMN 73.89 73.89 0
+60.63 (457.24%)
IGI, Inc.  IG 9.810 9.960 828,327
+7.78 (383.25%)
INTERCEPT PHARM  ICPT 258.39 256.73 329,253
+204.22 (377.00%)
ACHILLION PHARMA  ACHN 11.75 11.95 4,163,037
+9.27 (373.79%)
PERNIX THRPTCS HLDG  PTX 9.750 9.520 587,391
+7.66 (366.51%)
Vimicro International Corporation  VIMC 9.040 8.950 613,082
+7.05 (354.27%)
PACIFIC ETHANOL  PEIX 14.11 12.71 2,345,438
+10.48 (288.71%)
STRAIGHT PATH COMMUNICATIONS, Inc.  STRP 21.60 21.60 117,558
+15.93 (280.95%)
RADNET  RDNT 9.300 9.200 595,569
+6.84 (278.05%)
RECEPTOS  RCPT 103.65 101.72 524,703
+75.61 (269.65%)
BITAUTO HOLDINGS LIMITED  BITA 83.72 78.79 1,373,507
+59.76 (249.42%)
WILLDAN GROUP  WLDN 13.12 14.23 220,618
+9.31 (244.36%)
AGIOS PHARM  AGIO 84.03 84.37 786,198
+59.50 (242.56%)
VIPSHOP HOLDINGS LIMITED  VIPS 229.29 219.89 805,829
+161.98 (240.65%)
BioDelivery Sciences Internati  BDSI 17.40 17.79 951,646
+12.26 (238.52%)
Vasco Data Security Internatio  VDSI 25.32 24.79 751,777
+17.78 (235.81%)
ANI PHARMACEUTICALS  ANIP 33.96 33.05 295,019
+23.82 (234.91%)
MERRIMACK PHARM  MACK 9.170 9.280 1,790,863
+6.43 (234.67%)
Century Aluminum Co  CENX 29.28 28.13 1,782,057
+20.31 (226.42%)
FEDERATED NAT  FNHC 33.46 35.34 575,089
+23.12 (223.60%)
Covenant Transportation Group, Inc.  CVTI 20.74 21.05 270,682
+14.24 (219.08%)
Avanir Pharmaceuticals, Inc. Class A  AVNR 12.94 13.20 8,451,810
+8.69 (204.47%)
TG THERAP  TGTX 10.99 11.16 312,301
+7.37 (203.17%)
SUPERCOM  SPCB 12.55 11.92 317,959
+8.21 (189.17%)
PROSENSA HOLD  RNA 11.79 10.73 593,419
+7.68 (186.86%)
REGULUS THERAP  RGLS 19.96 18.30 1,793,020
+12.97 (185.55%)
CTPARTNERS EXECUTIVE SEARCH, Inc.  CTP 18.25 18.63 69,115
+11.70 (178.63%)
Triquint Semiconductor, Inc.  TQNT 21.63 20.07 6,403,026
+13.79 (175.72%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here