Market Update

52 Week Highs     
Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
CELATOR PHARMACEUT  CPXX 30.24 30.24 0
+28.09 (1306.51%)
KALOBIOS PHARMCTCLS  KBIO 23.59 23.59 0
+21.09 (843.60%)
DRDGOLD SP ADR  DRD 7.340 7.260 326,899
+6.01 (451.88%)
SKYPEOPLE FRUIT  SPU 14.25 10.69 1,470,813
+11.60 (437.74%)
AQUINOX PHARMACEUT  AQXP 7.780 7.620 93,774
+6.27 (415.23%)
ENERGY RECOVERY  ERII 10.60 10.19 533,446
+8.24 (349.15%)
FIRST MAJESTIC SILV  AG 15.59 15.89 3,724,995
+12.00 (334.26%)
HARMONY GOLD SP ADR  HMY 4.320 4.330 3,018,834
+3.24 (300.00%)
OCEAN POWER TECH  OPTT 10.19 9.360 8,888,886
+7.62 (296.50%)
RICHMONT MINES  RIC 9.750 9.650 257,730
+7.23 (286.90%)
MEETME  MEET 6.280 6.430 2,640,881
+4.64 (282.93%)
HLS AND MTHSN ANLTS  HMNY 7.860 7.360 23,295
+5.71 (265.58%)
COEUR MINING  CDE 13.42 13.32 3,641,416
+9.60 (251.31%)
ADVANCED MICRO DEV.  AMD 5.840 5.220 101,838,278
+4.17 (249.70%)
SEABRIDGE GOLD  SA 12.26 12.26 486,276
+8.71 (245.35%)
IAMGOLD  IAG 4.620 4.770 11,042,203
+3.24 (234.78%)
GOL LIN SP ADR PFD  GOL 16.92 17.39 376,603
+11.55 (215.15%)
ANGLOGLD ASH SP.ADS  AU 21.05 21.14 3,078,483
+14.27 (210.47%)
ENDEAVOUR SILVER  EXK 4.470 4.440 1,606,912
+3.03 (210.42%)
FORTUNA SILVER  FSM 8.070 8.150 887,187
+5.41 (203.38%)
NEW CONCEPT ENERGY  GBR 4.860 1.940 19,087,484
+3.23 (198.16%)
SIB GOLD SP ADR  SBGL 17.47 17.61 1,043,390
+11.59 (197.11%)
KINROSS GOLD  KGC 5.000 5.100 9,620,492
+3.31 (195.86%)
CLIFFS NATURAL RES  CLF 7.150 7.080 6,250,004
+4.69 (190.65%)
SID NACIONAL SP ADR  SID 3.340 3.280 1,301,692
+2.19 (190.43%)
THE RMR GROUP-A  RMR 34.11 33.96 13,403
+22.22 (186.88%)
BARRICK GOLD  ABX 20.55 20.41 11,839,738
+13.30 (183.45%)
PAN AMER SILVER  PAAS 18.19 18.18 2,020,234
+11.75 (182.45%)
NVIDIA Corp  NVDA 54.67 53.22 7,894,165
+35.25 (181.51%)
WGHT WTCHER INTL  WTW 11.31 11.17 1,163,911
+7.24 (177.89%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here