Market Update

52 Week Highs     
Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
CELATOR PHARMACEUT  CPXX 30.24 30.24 0
+28.02 (1262.16%)
COLUCID PHARM  CLCD 33.78 32.88 318,902
+29.42 (674.77%)
ENERGY RECOVERY  ERII 16.04 16.35 675,724
+13.88 (642.36%)
RESOLUTE ENERGY  REN 23.47 20.96 720,105
+19.88 (553.65%)
WEIBO SP ADS-A  WB 51.08 51.63 1,144,158
+39.74 (350.44%)
COEUR MINING  CDE 12.10 11.80 3,057,492
+9.35 (340.00%)
TECK RESOURCES-B  TCK 18.89 18.31 6,712,259
+14.45 (325.34%)
HLS AND MTHSN ANLTS  HMNY 8.320 8.980 87,887
+6.24 (299.98%)
ADVANCED MICRO DEV.  AMD 6.590 6.540 21,551,948
+4.93 (296.99%)
MEETME  MEET 6.190 6.010 2,159,528
+4.63 (296.79%)
FIVE9  FIVN 15.28 15.14 314,935
+11.38 (291.79%)
RICHMONT MINES  RIC 10.72 10.43 299,954
+7.91 (281.49%)
Oclaro  OCLR 8.855 8.910 1,925,710
+6.53 (280.04%)
DRDGOLD SP ADR  DRD 4.970 4.890 403,616
+3.66 (279.39%)
GOL LIN SP ADR PFD  GOL 20.06 19.57 53,842
+14.69 (273.63%)
TOBIRA THERAPEUTICS  TBRA 39.80 39.95 60,838
+29.05 (270.23%)
CORBUS PHRM HLDGS  CRBP 6.620 6.530 581,543
+4.83 (269.83%)
ACORN SP ADR  ATV 8.991 9.050 8,295
+6.52 (264.07%)
FIRST MAJESTIC SILV  AG 10.85 10.48 3,351,096
+7.86 (262.88%)
SKYPEOPLE FRUIT  SPU 9.600 7.040 3,254,820
+6.95 (262.26%)
FIVE PRIME THER  FPRX 53.61 54.09 198,622
+37.87 (240.60%)
THE RMR GROUP-A  RMR 39.87 39.93 13,003
+27.98 (235.32%)
FORTUNA SILVER  FSM 7.340 7.090 828,751
+5.15 (235.16%)
ENDEAVOUR SILVER  EXK 5.160 4.970 1,825,183
+3.62 (235.06%)
ACACIA COMMUNICTNS  ACIA 102.98 104.90 1,558,250
+72.03 (232.72%)
US SILICA HLDGS  SLCA 45.49 42.50 899,337
+31.60 (227.50%)
BAOZUN SP ADR  BZUN 15.60 15.23 447,075
+10.80 (225.00%)
NATURAL RESOURCE  NRP 28.24 28.04 48,696
+19.50 (223.07%)
OCEAN POWER TECH  OPTT 8.140 7.200 4,205,071
+5.57 (216.73%)
SIB GOLD SP ADR  SBGL 14.28 13.72 495,151
+9.70 (211.79%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here