Market Update

52 Week Highs     
Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
GW PHARM SP ADS  GWPH 90.43 89.05 324,876
+79.63 (737.31%)
VISIONCHINA SP ADR  VISN 16.42 16.71 13,748
+14.43 (725.13%)
INTERCEPT PHARM  ICPT 287.11 280.52 241,955
+242.84 (548.54%)
China Finance Online Co., Ltd.  JRJC 10.29 9.740 20,147,573
+8.60 (508.84%)
PACIFIC ETHANOL  PEIX 21.16 21.19 1,059,775
+17.63 (499.43%)
BITAUTO HOLDINGS LIMITED  BITA 81.71 77.73 1,289,042
+67.42 (471.80%)
Idenix Pharmaceuticals, Inc.  IDIX 24.50 24.50 0
+19.97 (440.84%)
VIPSHOP HOLDINGS LIMITED  VIPS 213.24 214.10 668,237
+173.68 (439.03%)
EMPRESA DISTRIBUIDORA Y COMERCIALIZADORA NORTE S.A.  EDN 11.31 11.35 175,280
+9.15 (423.61%)
PUMA BIOTECHNOLOGY, Inc.  PBYI 244.09 237.41 256,500
+194.57 (392.91%)
HIGHPOWER INTL  HPJ 5.240 5.150 564,493
+4.09 (355.65%)
HORIZON PHARMA  HZNP 9.380 9.700 1,392,529
+7.26 (342.45%)
KANDI TECHNOLOG  KNDI 19.28 19.18 2,176,788
+14.71 (321.88%)
EMERGE ENERGY SERVICES LP  EMES 124.39 120.02 592,527
+94.63 (317.98%)
TONIX PHARM HLDG  TNXP 13.83 13.86 77,775
+10.23 (284.17%)
DAQO NEW ENERGY CORP.  DQ 34.91 35.26 71,006
+25.62 (275.78%)
InterMune, Inc.  ITMN 53.80 53.21 1,435,916
+39.41 (273.87%)
ANI PHARMACEUTICALS  ANIP 28.22 28.82 194,958
+20.47 (264.13%)
CARDIOME PHARMA  CRME 7.100 7.010 14,771
+5.10 (254.98%)
IGI, Inc.  IG 6.000 5.730 354,097
+4.28 (248.84%)
Elbit Imaging Ltd  EMITF 3.768 0.1820 47,316
+2.67 (242.53%)
TEKMIRA PHARM  TKMR 17.75 18.37 2,324,099
+12.53 (240.23%)
SUNEDISON, Inc.  SUNE 22.72 22.23 7,971,072
+15.91 (233.63%)
WESTMORELAND COAL  WLB 42.68 42.01 108,504
+29.76 (230.34%)
BIOFUEL ENERGY  BIOF 11.01 11.05 190,505
+7.60 (222.87%)
AK STEEL HOLDING CORP.  AKS 10.68 10.01 9,711,571
+7.34 (219.76%)
ARROWHEAD RESEARCH  ARWR 12.80 12.72 3,951,355
+8.75 (216.05%)
Adept Technology, Inc.  ADEP 10.35 9.470 296,831
+7.00 (208.96%)
GREENBRIER COMPANIES  GBX 71.30 70.61 556,389
+48.13 (207.73%)
REX AMERICAN RESOURCES CORP.  REX 95.33 92.07 247,389
+64.25 (206.72%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here