Market Update

52 Week Highs     
Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
CELATOR PHARMACEUT  CPXX 30.24 30.24 0
+28.15 (1346.89%)
DRDGOLD SP ADR  DRD 6.290 6.150 626,293
+4.99 (383.85%)
HLS AND MTHSN ANLTS  HMNY 10.31 10.20 26,773
+8.12 (370.78%)
RESOLUTE ENERGY  REN 16.68 16.08 1,628,939
+13.09 (364.62%)
ENERGY RECOVERY  ERII 12.31 12.09 279,494
+9.62 (357.62%)
ADVANCED MICRO DEV.  AMD 7.670 7.465 31,387,878
+5.82 (314.59%)
COEUR MINING  CDE 13.68 13.34 10,627,708
+10.23 (296.52%)
WEIBO SP ADS-A  WB 48.38 45.91 1,813,939
+36.07 (293.01%)
FIRST MAJESTIC SILV  AG 13.19 13.49 11,479,307
+9.67 (274.72%)
FIVE9  FIVN 14.90 14.65 455,629
+10.87 (269.73%)
SIB GOLD SP ADR  SBGL 16.82 17.43 2,334,531
+12.13 (258.64%)
OCEAN POWER TECH  OPTT 9.090 9.140 404,050
+6.52 (253.70%)
GOL LIN SP ADR PFD  GOL 18.89 19.34 240,322
+13.52 (251.84%)
ACACIA COMMUNICTNS  ACIA 107.86 101.15 2,585,523
+76.91 (248.50%)
RICHMONT MINES  RIC 8.850 8.700 446,661
+6.31 (248.43%)
ELECTROMED   ELMD 5.690 5.570 151,115
+3.99 (234.71%)
MEETME  MEET 5.370 5.170 3,571,992
+3.73 (227.44%)
THE RMR GROUP-A  RMR 38.90 39.11 59,306
+27.01 (227.17%)
MAGELLAN PETROLEUM  MPET 5.480 5.390 200,355
+3.80 (226.19%)
ACORN SP ADR  ATV 7.930 7.590 17,242
+5.46 (221.12%)
FORTUNA SILVER  FSM 8.030 7.890 2,463,527
+5.46 (212.45%)
NEW CONCEPT ENERGY  GBR 4.210 4.480 2,285,038
+2.78 (194.34%)
YIRENDAI SP ADS  YRD 25.84 24.53 1,482,680
+16.74 (183.96%)
ALPHA & OMEGA  AOSL 20.63 19.99 327,614
+13.32 (182.22%)
ENDEAVOUR SILVER  EXK 4.710 4.700 3,874,579
+3.03 (180.36%)
PLATINUM GROUP MTLS  PLG 3.110 3.230 1,286,061
+2.00 (180.18%)
HECLA MINING  HL 5.740 5.760 19,955,073
+3.68 (178.64%)
NVIDIA Corp  NVDA 62.03 61.53 7,500,624
+39.30 (172.90%)
Oclaro  OCLR 7.490 7.400 1,809,776
+4.71 (169.42%)
PAN AMER SILVER  PAAS 17.97 18.09 4,331,990
+11.24 (167.01%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here