Market Update

52 Week Highs     
Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
KALOBIOS PHARMCTCLS  KBIO 23.59 23.59 0
+20.50 (663.43%)
CELATOR PHARMACEUT  CPXX 14.98 15.29 222,613
+13.01 (660.41%)
ENERGY RECOVERY  ERII 12.08 12.30 30,270
+9.20 (319.44%)
DRAGONWAVE  DRWI 5.979 6.060 38,704
+4.05 (209.80%)
DRDGOLD SP ADR  DRD 5.340 5.460 211,520
+3.61 (208.67%)
Oclaro  OCLR 5.295 5.050 884,140
+3.33 (170.15%)
LOJACK  LOJN 6.440 6.440 0
+3.93 (156.47%)
MITEK SYSTEMS  MITK 7.960 8.060 308,808
+4.83 (154.31%)
RICHMONT MINES  RIC 7.690 7.790 219,644
+4.47 (138.82%)
KINROSS GOLD  KGC 5.520 5.640 6,078,582
+3.03 (121.69%)
SEABRIDGE GOLD  SA 14.02 14.10 294,458
+7.68 (121.14%)
ASANKO GOLD  AKG 3.210 3.300 204,406
+1.74 (118.37%)
THE RMR GROUP-A  RMR 25.77 25.84 2,300
+13.88 (116.74%)
ZS PHARMA  ZSPH 89.98 89.98 0
+48.32 (115.99%)
NEOPHOTONICS  NPTN 11.99 12.18 49,015
+6.31 (111.09%)
NATIONAL BEVERAGE  FIZZ 47.26 47.24 6,660
+24.85 (110.89%)
FIVE PRIME THER  FPRX 46.69 48.49 47,011
+24.53 (110.69%)
DISCOVERY LABS  DSCO 2.380 2.380 0
+1.24 (108.77%)
MEETME  MEET 3.530 3.570 169,304
+1.82 (106.43%)
PRIMO WATER  PRMW 10.79 10.92 26,260
+5.55 (105.92%)
LOXO ONCOLOGY  LOXO 24.21 24.98 8,645
+12.32 (103.62%)
PLANET PAYMENT  PLPM 4.110 4.080 13,027
+2.09 (103.47%)
PEP BOYS-MANNY M&J  PBY 18.50 18.50 0
+9.35 (102.19%)
LUCAS ENERGY  LEI 3.750 4.000 25,216
+1.88 (100.53%)
VIRGIN AMERICA  VA 55.85 55.92 56,224
+27.72 (98.54%)
SPARK ENERGY-A  SPKE 24.84 24.94 11,942
+12.20 (96.52%)
HEARTLAND PAYMENT  HPY 103.09 103.09 0
+50.55 (96.21%)
HERON THERAPEUTICS  HRTX 22.51 22.33 128,363
+10.98 (95.22%)
FIRST MAJESTIC SILV  AG 9.919 10.10 1,321,388
+4.80 (93.73%)
BIOTELEMETRY  BEAT 15.57 15.74 30,939
+7.49 (92.70%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here