Market Update

52 Week Highs     
Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
ADVAXIS  ADXS 23.12 22.47 1,253,473
+20.51 (785.82%)
BLUEBIRD BIO  BLUE 192.52 189.69 763,465
+169.79 (746.99%)
ESPERION THERAP  ESPR 105.35 105.82 493,160
+90.14 (592.64%)
EAGLE PHARMACEUT  EGRX 68.91 67.72 334,483
+58.42 (556.91%)
RADIUS HEALTH  RDUS 47.94 48.45 191,693
+39.93 (498.50%)
RECEPTOS  RCPT 164.83 165.65 553,943
+134.86 (449.98%)
AMICUS THERA  FOLD 12.19 11.96 999,154
+9.97 (449.10%)
AUSPEX PHARM  ASPX 100.96 100.96 0
+81.08 (407.85%)
ANACOR PHARM  ANAC 69.79 69.05 560,433
+55.09 (374.76%)
CORMEDIX, Inc.  CRMD 6.020 6.050 866,110
+4.62 (330.03%)
ALDER BIOPHARMCEUT  ALDR 42.24 41.95 1,110,098
+32.33 (326.24%)
OVASCIENCE  OVAS 30.92 31.21 572,823
+23.34 (307.92%)
TETRAPH PHARMA  TTPH 42.37 44.30 484,798
+31.70 (297.09%)
CEMPRA  CEMP 36.30 36.56 376,865
+27.07 (293.28%)
AMAG PHARMA  AMAG 68.52 66.69 1,042,743
+50.69 (284.30%)
VOLTARI  VLTC 7.270 7.080 739,164
+5.36 (280.63%)
Vimicro International Corporation  VIMC 13.71 13.37 189,747
+10.09 (278.73%)
ATARA BIOTHERAPEUT  ATRA 39.78 39.57 155,301
+29.13 (273.52%)
Idenix Pharmaceuticals, Inc.  IDIX 24.50 24.50 0
+17.75 (262.96%)
DIGITAL ALLY  DGLY 15.10 14.59 283,528
+10.82 (252.80%)
PFENEX, Inc.  PFNX 18.39 17.86 130,016
+13.09 (246.98%)
AGIOS PHARM  AGIO 124.20 123.23 478,179
+88.06 (243.66%)
UNIQURE  QURE 29.18 27.77 438,662
+20.52 (236.95%)
Avanir Pharmaceuticals, Inc. Class A  AVNR 16.96 16.96 0
+11.92 (236.51%)
AMBARELLA  AMBA 88.96 89.88 1,681,474
+62.45 (235.57%)
CHINA SOUTHERN AIRLINES COMPANY LIMITED  ZNH 48.46 51.90 117,328
+33.85 (231.69%)
ACHILLION PHARMA  ACHN 9.340 9.360 2,546,324
+6.42 (219.86%)
Neurocrine Biosciences, Inc.  NBIX 42.76 42.94 563,449
+29.33 (218.39%)
TRILLIUM THERAP  TRIL 23.27 23.15 114,359
+15.93 (217.25%)
Dyax Corp  DYAX 26.46 26.72 766,740
+18.05 (214.63%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here