Market Update

52 Week Highs     
Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
RECEPTOS  RCPT 135.30 129.47 890,251
+112.31 (488.52%)
AGIOS PHARM  AGIO 100.81 102.44 997,716
+83.58 (485.08%)
InterMune, Inc.  ITMN 73.89 73.89 0
+60.31 (444.11%)
WILLDAN GROUP  WLDN 18.22 17.54 207,712
+14.48 (387.82%)
Idenix Pharmaceuticals, Inc.  IDIX 24.50 24.50 0
+19.44 (384.19%)
PROSENSA HOLD  RNA 19.77 20.31 396,929
+15.58 (371.84%)
PUMA BIOTECHNOLOGY, Inc.  PBYI 227.02 230.05 57,497
+177.77 (360.95%)
RADNET  RDNT 8.420 8.570 165,974
+6.45 (327.41%)
ACHILLION PHARMA  ACHN 12.87 13.21 2,395,473
+9.71 (307.28%)
PERNIX THRPTCS HLDG  PTX 10.37 10.66 151,599
+7.77 (298.85%)
Vasco Data Security Internatio  VDSI 29.80 29.64 613,380
+22.20 (292.11%)
Vimicro International Corporation  VIMC 7.520 8.060 674,445
+5.50 (272.35%)
ANI PHARMACEUTICALS  ANIP 54.11 55.41 70,892
+39.45 (269.10%)
BIOFUEL ENERGY  BIOF 7.280 7.280 0
+5.30 (267.68%)
PACIFIC ETHANOL  PEIX 11.63 13.37 1,969,983
+8.32 (251.36%)
TG THERAP  TGTX 14.92 15.00 259,738
+10.64 (248.60%)
AMICUS THERA  FOLD 7.930 8.130 1,271,609
+5.64 (246.29%)
Avanir Pharmaceuticals, Inc. Class A  AVNR 14.92 15.01 2,395,154
+10.57 (242.99%)
IGI, Inc.  IG 10.47 10.72 315,260
+7.41 (242.16%)
CTPARTNERS EXECUTIVE SEARCH, Inc.  CTP 21.20 21.24 71,332
+14.95 (239.20%)
Covenant Transportation Group, Inc.  CVTI 26.28 27.13 220,814
+18.15 (223.25%)
BioDelivery Sciences Internati  BDSI 15.35 15.80 402,031
+10.54 (219.13%)
STRAIGHT PATH COMMUNICATIONS, Inc.  STRP 20.26 20.90 21,999
+13.80 (213.62%)
Triquint Semiconductor, Inc.  TQNT 24.37 24.85 1,275,032
+16.57 (212.44%)
Century Aluminum Co  CENX 27.65 31.10 2,034,065
+18.76 (211.02%)
Planar Systems, Inc.  PLNR 7.470 7.410 274,430
+5.06 (209.96%)
RADIUS HEALTH  RDUS 24.70 22.71 178,641
+16.69 (208.36%)
SNKNG CL&CK CHM  SCOK 3.490 3.510 552,833
+2.35 (206.14%)
REGULUS THERAP  RGLS 18.74 18.57 903,673
+12.49 (199.84%)
Tower Semiconductor Ltd  TSEM 12.86 13.02 559,837
+8.55 (198.38%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here