Market Update

52 Week Highs     
Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
GW PHARM SP ADS  GWPH 84.15 87.68 286,044
+75.21 (841.28%)
VISIONCHINA SP ADR  VISN 17.83 18.02 20,250
+15.83 (791.50%)
EMPRESA DISTRIBUIDORA Y COMERCIALIZADORA NORTE S.A.  EDN 14.51 16.06 255,590
+12.56 (643.87%)
Idenix Pharmaceuticals, Inc.  IDIX 24.43 24.45 385,175
+20.76 (565.67%)
VIPSHOP HOLDINGS LIMITED  VIPS 204.28 211.85 427,138
+166.74 (444.15%)
INTERCEPT PHARM  ICPT 231.24 240.55 84,794
+182.60 (375.41%)
ARROWHEAD RESEARCH  ARWR 12.56 13.18 1,297,299
+9.74 (345.39%)
BITAUTO HOLDINGS LIMITED  BITA 54.46 56.03 463,686
+42.18 (343.52%)
HIGHPOWER INTL  HPJ 4.527 4.620 63,983
+3.50 (339.56%)
PACIFIC ETHANOL  PEIX 17.19 18.81 816,077
+13.16 (326.58%)
EMERGE ENERGY SERVICES LP  EMES 104.00 108.08 332,201
+79.57 (325.71%)
KANDI TECHNOLOG  KNDI 17.74 17.25 1,807,472
+13.29 (298.65%)
ANI PHARMACEUTICALS  ANIP 26.29 28.03 113,905
+19.31 (276.65%)
PUMA BIOTECHNOLOGY, Inc.  PBYI 220.66 224.49 197,420
+161.72 (274.39%)
IGI, Inc.  IG 5.260 5.370 69,850
+3.78 (255.41%)
BioCryst Pharmaceuticals, Inc.  BCRX 12.55 12.86 396,883
+8.83 (237.37%)
InterMune, Inc.  ITMN 44.28 45.72 470,678
+31.07 (235.20%)
ZELTIQ AESTHETICS  ZLTQ 19.75 21.34 919,917
+13.82 (233.05%)
HORIZON PHARMA  HZNP 8.510 8.910 824,493
+5.95 (232.42%)
China Finance Online Co., Ltd.  JRJC 4.180 4.320 85,526
+2.89 (224.03%)
BBVA BANCO FRANCES S.A.  BFR 12.91 13.93 440,475
+8.85 (217.98%)
PAMPA ENERGIA S.A.  PAM 10.40 11.31 206,874
+7.09 (214.20%)
CARDIOME PHARMA  CRME 6.640 6.700 3,932
+4.52 (213.21%)
WESTMORELAND COAL  WLB 42.52 43.41 71,965
+28.92 (212.65%)
CHINACACHE SP ADR  CCIH 12.91 13.49 74,303
+8.60 (199.54%)
CHINA DIGITAL TV HOLDING CO.  STV 4.520 4.460 65,224
+3.00 (197.37%)
VERTEX ENERGY  VTNR 8.240 8.440 57,308
+5.44 (194.29%)
TONIX PHARM HLDG  TNXP 11.21 11.61 10,237
+7.37 (191.93%)
Grupo Financiero Galicia SA  GGAL 15.66 16.96 770,843
+10.23 (188.40%)
GREENBRIER COMPANIES  GBX 65.23 67.78 214,145
+42.19 (183.12%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here