Market Update

52 Week Highs     
Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
RADIUS HEALTH  RDUS 47.12 46.55 463,204
+39.11 (488.26%)
OVASCIENCE  OVAS 45.70 46.57 636,148
+36.67 (406.09%)
RADNET  RDNT 8.220 8.035 201,967
+6.50 (377.91%)
Avanir Pharmaceuticals, Inc. Class A  AVNR 16.96 16.96 0
+13.41 (377.75%)
InterMune, Inc.  ITMN 73.89 73.89 0
+57.71 (356.67%)
BLUEBIRD BIO  BLUE 98.46 94.82 539,033
+76.73 (353.11%)
ACHILLION PHARMA  ACHN 15.22 14.81 3,162,811
+11.76 (339.88%)
AGIOS PHARM  AGIO 120.73 118.80 523,019
+92.61 (329.34%)
AUSPEX PHARM  ASPX 60.95 59.20 113,654
+45.29 (289.21%)
PERNIX THRPTCS HLDG  PTX 8.510 8.490 475,062
+6.27 (279.91%)
BIOFUEL ENERGY  BIOF 7.280 7.280 0
+5.34 (275.26%)
RF Micro Devices, Inc.  RFMD 16.59 16.59 0
+11.70 (239.26%)
Triquint Semiconductor, Inc.  TQNT 27.55 27.55 0
+19.19 (229.55%)
Covenant Transportation Group, Inc.  CVTI 28.60 29.26 283,486
+19.83 (226.11%)
ESPERION THERAP  ESPR 47.81 45.66 354,296
+32.72 (216.83%)
PROSENSA HOLD  RNA 18.68 18.73 80,811
+12.68 (211.33%)
Idenix Pharmaceuticals, Inc.  IDIX 24.50 24.50 0
+16.46 (204.73%)
WILLDAN GROUP  WLDN 14.41 14.50 207,820
+9.61 (200.21%)
Planar Systems, Inc.  PLNR 7.780 7.710 491,404
+5.17 (198.08%)
Vimicro International Corporation  VIMC 8.830 8.950 264,044
+5.85 (196.31%)
Vasco Data Security Internatio  VDSI 22.64 20.87 970,899
+14.98 (195.56%)
IGI, Inc.  IG 10.42 9.870 863,803
+6.78 (186.26%)
RECEPTOS  RCPT 112.71 113.07 387,496
+72.77 (182.20%)
Skyworks Solutions, Inc.  SWKS 84.19 81.83 4,108,249
+54.14 (180.17%)
AMICUS THERA  FOLD 8.040 7.830 1,042,148
+5.16 (179.17%)
LA JOLLA PHARMACEUT  LJPC 21.98 21.77 100,234
+13.88 (171.36%)
ALDER BIOPHARMCEUT  ALDR 26.91 28.07 341,250
+16.88 (168.30%)
TG THERAP  TGTX 15.15 15.06 287,216
+9.46 (166.26%)
ANI PHARMACEUTICALS  ANIP 57.80 56.85 260,842
+36.07 (165.99%)
PAMPA ENERGIA S.A.  PAM 11.03 11.12 46,841
+6.84 (163.25%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here