Market Update

52 Week Highs     
Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
ESPERION THERAP  ESPR 92.60 92.04 1,606,565
+77.48 (512.43%)
BLUEBIRD BIO  BLUE 120.77 123.89 470,727
+98.03 (431.09%)
AMICUS THERA  FOLD 10.88 10.97 1,184,014
+8.81 (425.60%)
RADIUS HEALTH  RDUS 41.16 43.54 372,140
+33.15 (413.86%)
Avanir Pharmaceuticals, Inc. Class A  AVNR 16.96 16.96 0
+13.29 (362.13%)
ADVAXIS  ADXS 14.44 13.44 1,872,426
+11.30 (359.87%)
Idenix Pharmaceuticals, Inc.  IDIX 24.50 24.50 0
+18.47 (306.30%)
RECEPTOS  RCPT 164.89 160.05 1,853,274
+122.95 (293.16%)
CORMEDIX, Inc.  CRMD 9.840 8.700 1,678,774
+7.33 (292.03%)
ATARA BIOTHERAPEUT  ATRA 41.57 42.90 237,498
+30.92 (290.33%)
OVASCIENCE  OVAS 34.73 38.18 1,514,584
+25.79 (288.48%)
WILLDAN GROUP  WLDN 15.84 15.64 230,547
+11.31 (249.67%)
TETRAPH PHARMA  TTPH 36.64 37.98 861,657
+25.75 (236.46%)
PROSENSA HOLD  RNA 18.65 18.65 0
+13.02 (231.26%)
EAGLE PHARMACEUT  EGRX 41.89 40.52 597,791
+29.14 (228.55%)
Covenant Transportation Group, Inc.  CVTI 33.16 32.88 130,385
+23.06 (228.32%)
AUSPEX PHARM  ASPX 100.27 100.36 2,067,990
+69.51 (225.98%)
OCULAR THERAPEUTIX  OCUL 41.98 42.70 210,635
+28.84 (219.28%)
Planar Systems, Inc.  PLNR 6.290 6.200 106,808
+4.25 (208.33%)
PAMPA ENERGIA S.A.  PAM 17.67 17.56 366,501
+11.84 (203.09%)
GENETIC TECH SP ADR  GENE 5.270 4.940 20,222,156
+3.53 (203.01%)
PFENEX, Inc.  PFNX 15.94 16.62 78,866
+10.64 (200.75%)
ACHILLION PHARMA  ACHN 9.860 10.24 2,819,594
+6.57 (199.70%)
CEMPRA  CEMP 34.31 34.93 1,087,950
+22.76 (197.06%)
RADNET  RDNT 8.400 8.480 230,301
+5.56 (195.77%)
ANACOR PHARM  ANAC 57.85 56.81 746,039
+37.84 (189.11%)
ALDER BIOPHARMCEUT  ALDR 28.86 29.66 367,811
+18.83 (187.74%)
Allied Motion Technologies, Inc.  AMOT 33.19 33.20 124,690
+21.60 (186.37%)
Vasco Data Security Internatio  VDSI 21.54 21.66 830,838
+14.00 (185.68%)
AMBARELLA  AMBA 75.71 74.61 2,510,065
+49.00 (183.45%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here