UTSanDiego.com
San Diego Stocks
Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Stock News
Analysts
Dashboard
Search InvestCenter
Recent Quotes
My Watchlist
Indicators
Local Stocks
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
52 Week Highs     
Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Acadia Pharmaceuticals, Inc.  ACAD 13.79 13.42 1,745,984
+12.40 (891.78%)
SAREPTA THERAP  SRPT 38.12 36.32 1,155,002
+33.99 (823.00%)
Vipshop Holdings  VIPS 33.68 34.01 572,107
+28.65 (569.58%)
Radian Group, Inc.  RDN 13.46 13.27 9,644,192
+11.07 (463.18%)
IMPAC Mortgage Holdings, Inc.  IMH 11.14 11.05 25,007
+9.09 (443.41%)
The Bon-Ton Stores, Inc.  BONT 19.89 19.39 387,855
+16.07 (420.68%)
Christopher & Banks Corp.  CBK 7.460 7.260 114,047
+6.00 (410.96%)
Keryx Biopharmaceuticals, Inc.  KERX 7.990 7.880 1,336,350
+6.21 (348.88%)
AEGERION PHARMA  AEGR 60.95 58.25 413,660
+46.47 (320.93%)
Nexstar Broadcasting Group, Inc.Class A  NXST 28.46 27.09 310,119
+21.62 (316.08%)
BioMimetic Therapeutics, Inc.  BMTI 9.490 9.490 0
+7.19 (312.61%)
MEMC Electronic Materials, Inc.  WFR 7.150 6.510 11,006,085
+5.40 (308.57%)
Consumer Portfolio Services  CPSS 8.020 8.010 114,153
+6.04 (305.05%)
ADDUS HOMECARE  ADUS 15.67 15.91 192,562
+11.80 (304.81%)
LIN TV  TVL 12.32 11.86 212,671
+9.26 (302.61%)
INSMED  INSM 12.29 12.44 540,473
+9.23 (301.60%)
UNI-PIXEL  UNXL 22.82 23.18 1,157,671
+17.13 (301.05%)
Mannkind Corporation  MNKD 6.760 6.230 17,905,417
+5.06 (297.65%)
SOLARCITY  SCTY 46.78 44.30 3,247,926
+34.99 (296.78%)
Overstock.com, Inc.  OSTK 25.46 25.00 241,867
+19.01 (294.73%)
Santarus, Inc.  SNTS 22.66 22.28 1,458,729
+16.86 (290.66%)
Entravision Communications Corp.  EVC 4.760 4.440 1,039,965
+3.54 (290.16%)
Albany Molecular Research, Inc.  AMRI 11.07 10.97 207,333
+8.15 (279.11%)
Gray Television, Inc.  GTN 5.610 5.620 343,159
+4.11 (274.00%)
First Solar, Inc.  FSLR 51.44 52.40 7,569,852
+37.61 (271.95%)
YRC WORLDWIDE  YRCW 20.15 22.17 927,029
+14.66 (267.03%)
First M & F Corp  FMFC 15.22 15.31 8,749
+11.01 (261.59%)
Old Second Bancorp, Inc.  OSBC 5.420 5.600 78,832
+3.92 (261.33%)
PARAMETRIC SOUND  PAMT 17.74 18.31 73,707
+12.80 (259.40%)
SUNPOWER  SPWR 19.17 19.19 8,863,545
+13.78 (255.66%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Telekurs USA
Postage Rates Bots go here