Market Update

52 Week Highs     
Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
ADVAXIS  ADXS 19.47 19.48 1,217,643
+16.81 (631.95%)
ESPERION THERAP  ESPR 101.22 101.34 403,067
+87.02 (612.82%)
AMICUS THERA  FOLD 12.00 11.94 1,486,792
+10.15 (548.65%)
BLUEBIRD BIO  BLUE 132.51 133.93 350,666
+112.03 (547.02%)
RADIUS HEALTH  RDUS 41.49 43.50 312,893
+33.48 (417.98%)
ATARA BIOTHERAPEUT  ATRA 52.24 53.28 88,921
+41.59 (390.52%)
Avanir Pharmaceuticals, Inc. Class A  AVNR 16.96 16.96 0
+13.48 (387.36%)
AUSPEX PHARM  ASPX 100.68 100.66 392,807
+79.80 (382.18%)
EAGLE PHARMACEUT  EGRX 55.44 55.15 220,531
+43.64 (369.83%)
CORMEDIX, Inc.  CRMD 8.470 8.670 404,968
+6.62 (357.84%)
RECEPTOS  RCPT 167.38 167.97 1,467,705
+130.58 (354.84%)
Idenix Pharmaceuticals, Inc.  IDIX 24.50 24.50 0
+18.95 (341.84%)
ANACOR PHARM  ANAC 68.16 67.68 1,056,334
+52.05 (323.22%)
Dyax Corp  DYAX 27.97 28.43 1,791,560
+21.27 (317.46%)
TETRAPH PHARMA  TTPH 39.94 39.46 431,254
+29.79 (293.50%)
OVASCIENCE  OVAS 30.68 31.60 782,283
+22.83 (290.83%)
CEMPRA  CEMP 37.09 38.18 1,057,736
+27.35 (280.80%)
PTC THERAPEUTICS  PTCT 70.74 70.99 686,147
+52.16 (280.73%)
ACHILLION PHARMA  ACHN 10.26 10.55 1,497,833
+7.42 (261.27%)
TRILLIUM THERAP  TRIL 26.17 26.67 104,109
+18.84 (256.78%)
PROSENSA HOLD  RNA 18.65 18.65 0
+13.28 (247.30%)
WILLDAN GROUP  WLDN 15.76 15.71 84,454
+11.16 (242.61%)
ZIOPHARM Oncology, Inc.  ZIOP 11.91 11.95 3,396,792
+8.40 (239.46%)
Vasco Data Security Internatio  VDSI 25.30 26.55 1,490,474
+17.41 (220.86%)
Allied Motion Technologies, Inc.  AMOT 38.03 38.50 116,969
+26.04 (217.18%)
AMAG PHARMA  AMAG 57.22 58.16 409,882
+39.06 (215.09%)
STRAIGHT PATH COMMUNICATIONS, Inc.  STRP 20.33 19.44 102,458
+13.77 (209.91%)
Covenant Transportation Group, Inc.  CVTI 32.28 32.49 223,424
+21.84 (209.24%)
Vimicro International Corporation  VIMC 10.56 9.550 2,488,991
+7.11 (206.09%)
UNIQURE  QURE 26.97 27.68 416,058
+18.07 (203.03%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here