Market Update

52 Week Highs     
Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
STR PATH COM RG-B  STRP 178.74 178.58 92,947
+159.76 (841.73%)
TOBIRA THERAPEUTICS  TBRA 42.09 42.09 0
+37.22 (764.27%)
POLARITYTE RG  COOL 26.06 25.26 95,767
+22.65 (664.22%)
HEALTH INSURAN RG-A  HIIQ 33.10 33.00 403,736
+27.87 (532.89%)
KEMET RG  KEM 20.26 20.33 1,028,381
+16.90 (502.98%)
COLUCID PHARM RG  CLCD 46.52 46.52 0
+37.98 (444.79%)
ACHAOGEN RG  AKAO 18.22 17.89 910,960
+14.47 (385.87%)
PULSE BIOSCIENCE RG  PLSE 22.03 21.37 104,768
+17.44 (379.96%)
APPLIED OPTOELEC RG  AAOI 64.10 64.51 1,952,311
+50.36 (366.52%)
WGHT WTCHER INTL RG  WTW 47.43 46.24 1,376,657
+36.24 (323.86%)
CALITHERA BIOSCI RG  CALA 14.00 13.95 331,207
+10.69 (322.96%)
GRAVITY SP ADR   GRVY 18.14 17.95 5,074
+13.84 (321.86%)
CLOVIS ONCOLOGY RG  CLVS 71.96 69.87 1,903,715
+54.71 (317.16%)
ESPERION THERAP RG  ESPR 44.74 44.98 859,945
+33.89 (312.35%)
SCIENTIFIC GAMES-A  SGMS 34.15 34.30 992,390
+25.40 (290.29%)
CryoPort, Inc.  CYRX 7.750 7.960 260,061
+5.75 (287.50%)
ASSEMBLY BIOSCIE RG  ASMB 24.87 24.58 57,339
+18.33 (280.28%)
CHEMOURS  CC 46.08 44.91 1,651,927
+33.70 (272.21%)
BAOZUN SP ADR  BZUN 33.98 33.50 2,366,354
+24.47 (257.31%)
EVERI HOLDINGS RG  EVRI 7.640 7.670 461,714
+5.50 (257.01%)
CAI INTL RG  CAI 27.61 28.36 256,028
+19.71 (249.49%)
ULTRA CLEAN HLDG RG  UCTT 23.25 22.69 1,140,434
+16.30 (234.53%)
GENERAL COMM -A-  GNCMA 41.92 42.01 157,052
+29.31 (232.43%)
PINGTAN MARINE RG  PME 3.520 3.500 15,661
+2.41 (217.09%)
CUTERA RG  CUTR 33.75 33.75 76,640
+22.74 (206.54%)
GENCO SHIPPING RG  GNK 12.39 12.18 50,106
+8.34 (205.93%)
AVEO PHARMA RG  AVEO 3.070 3.030 2,633,582
+2.06 (205.47%)
PIERIS PHARMACEU RG  PIRS 4.870 4.630 486,941
+3.24 (198.77%)
TGS SP ADR REG-S  TGS 17.90 17.61 318,596
+11.85 (195.87%)
ORASURE TECHS RG  OSUR 20.26 19.97 863,698
+13.32 (191.93%)
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial