Market Update

52 Week Highs     
Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
CAREDX RG  CDNA 11.73 11.50 134,396
+10.64 (976.15%)
HAILNG EDU ADS  HLG 81.32 81.11 25,377
+73.72 (970.00%)
MIRATI THER RG  MRTX 37.80 35.80 192,953
+34.15 (935.62%)
MADRIGAL PHARMCT RG  MDGL 122.46 121.93 47,706
+106.08 (647.62%)
CATALYST BIOSCIE RG  CBIO 25.64 27.04 132,305
+21.74 (557.41%)
EGAIN RG  EGAN 10.25 10.53 66,565
+8.65 (540.62%)
ARROWHEAD PHRMCT RG  ARWR 9.855 9.770 731,985
+8.21 (500.91%)
UNIQURE RG  QURE 32.42 31.50 258,497
+26.78 (474.82%)
ENDOCYTE RG  ECYT 14.81 14.29 588,297
+12.20 (467.43%)
ARCTURUS THRP RG  ARCT 6.617 6.030 73,660
+5.44 (460.73%)
VERSO RG-A  VRS 20.07 20.37 96,268
+16.49 (460.61%)
ION GEOPHYSICAL RG  IO 25.70 26.00 156,133
+21.05 (452.69%)
LONGFIN-A RG  LFIN 28.19 28.19 0
+23.02 (445.24%)
SKYLINE RG  SKY 28.89 32.47 72,286
+23.55 (441.10%)
VERICEL RG  VCEL 14.25 14.60 454,545
+11.60 (437.74%)
BEIGENE SP ADS  BGNE 195.36 193.20 137,169
+157.81 (420.27%)
GDS HOLDING SPADS-A  GDS 38.51 39.13 3,596,882
+30.78 (398.19%)
DIMENSION THERAP RG  DMTX 5.950 5.950 0
+4.75 (395.83%)
INTELSAT RG  I 15.05 14.73 1,441,467
+11.97 (388.54%)
RF INDUSTRIES  RFIL 6.500 6.450 16,695
+5.05 (348.28%)
ARGEN-X SPADR  ARGX 94.90 96.00 92,799
+73.49 (343.25%)
NEKTAR THERAPEUT RG  NKTR 83.08 83.47 1,062,023
+63.80 (330.91%)
MARINUS PHARMACE RG  MRNS 4.955 4.800 324,494
+3.79 (327.16%)
SORRENTO THERAPE RG  SRNE 7.300 7.200 586,067
+5.57 (323.19%)
CRISPR THERAP N  CRSP 65.28 64.60 756,268
+49.73 (319.81%)
DICERNA PHARM RG  DRNA 13.68 13.93 127,130
+10.40 (317.07%)
BIOLIFE SOLUTION RG  BLFS 9.050 8.920 34,362
+6.85 (311.36%)
TABULA RASA HLTH RG  TRHC 49.60 50.20 216,036
+37.45 (308.23%)
INTRICON RG  IIN 30.55 31.35 17,241
+22.95 (301.97%)
VIKING THERAPEUT RG  VKTX 5.120 4.950 404,281
+3.84 (300.00%)
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial