Market Update

52 Week Highs     
Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
RESOLUTE ENERGY RG  REN 46.47 46.47 553,868
+42.88 (1194.43%)
CELATOR PHARMACEUT  CPXX 30.24 30.24 0
+27.87 (1175.95%)
MAGELLAN PETROLE RG  MPET 14.21 14.21 0
+13.09 (1168.75%)
CLAYTON WLMS EGY RG  CWEI 138.73 138.73 127,335
+126.56 (1039.93%)
GRAVITY SP ADR   GRVY 29.42 29.42 100
+26.36 (861.44%)
CHEMOURS  CC 35.60 35.60 5,187,577
+31.41 (749.64%)
COLUCID PHARM RG  CLCD 46.50 46.50 171,661
+40.64 (693.52%)
ADVANCED MICRO D RG  AMD 14.00 14.00 138,959
+11.99 (596.52%)
CORBUS PHRM HLDG RG  CRBP 8.750 8.750 1,365,264
+7.34 (520.57%)
FAIRMOUNT SANTR RG  FMSA 12.19 12.19 2,982,035
+10.17 (503.47%)
TOBIRA THERAPEUTICS  TBRA 42.09 42.09 0
+35.09 (501.29%)
GOLDFIELD RG  GV 7.450 7.450 1,685,848
+6.21 (500.81%)
ACHAOGEN RG  AKAO 22.55 22.55 1,223,197
+18.77 (496.56%)
CLIFFS NATURAL R RG  CLF 11.67 11.67 6,443
+9.69 (489.39%)
EXELIXIS RG  EXEL 23.11 23.11 3,934,172
+19.03 (466.42%)
TRONOX -A-  TROX 19.47 19.47 6,148,298
+15.96 (454.70%)
KEMET RG  KEM 8.340 8.340 742,443
+6.75 (424.53%)
EMERGE ENERGY SERV  EMES 20.47 20.47 359,466
+16.55 (422.19%)
HI-CRUSH PARTS  HCLP 21.40 21.40 1,222,243
+17.30 (421.95%)
GOL LIN SP ADR PFD  GOL 27.68 27.68 609,885
+22.31 (415.56%)
US STEEL RG  X 41.57 41.57 21,212
+33.09 (390.21%)
PIONEER ENERGY S RG  PES 6.100 6.100 598,469
+4.84 (384.13%)
TESARO RG  TSRO 190.27 190.27 705,420
+150.89 (383.16%)
ARIAD PHARMACEUT RG  ARIA 23.99 23.99 0
+18.91 (372.24%)
CENTRUS ENERGY-A  LEU 5.960 5.960 101,617
+4.69 (369.29%)
VALE SPADR PFD-A  VALE-P 10.87 10.87 11,636,997
+8.50 (358.65%)
LANTHEUS HOLDING RG  LNTH 9.350 9.350 289,280
+7.31 (358.33%)
NATURAL RESOURCE  NRP 40.65 40.65 45,893
+31.63 (350.67%)
YIRENDAI SP ADS  YRD 24.77 24.77 471,905
+19.24 (347.92%)
UNIT CORP RG  UNT 26.32 26.32 584,083
+20.12 (324.52%)
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial