Market Update

52 Week Highs     
Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Vimicro International Corporation  VIMC 10.23 9.840 392,434
+8.75 (591.22%)
VISIONCHINA SP ADR  VISN 10.88 10.88 0
+8.73 (406.05%)
IGI, Inc.  IG 8.935 8.810 85,174
+7.11 (390.92%)
InterMune, Inc.  ITMN 73.89 73.89 0
+58.51 (380.43%)
HIGHPOWER INTL  HPJ 7.410 7.390 65,709
+5.86 (378.06%)
Idenix Pharmaceuticals, Inc.  IDIX 24.50 24.50 0
+19.31 (372.06%)
GW PHARM SP ADS  GWPH 78.10 76.13 177,366
+61.09 (359.14%)
PUMA BIOTECHNOLOGY, Inc.  PBYI 238.33 235.30 19,054
+182.51 (326.96%)
BITAUTO HOLDINGS LIMITED  BITA 73.27 73.49 262,334
+55.32 (308.19%)
ACHILLION PHARMA  ACHN 9.965 9.780 616,549
+7.31 (276.04%)
PACIFIC ETHANOL  PEIX 13.08 13.47 493,352
+9.52 (267.41%)
WILLDAN GROUP  WLDN 13.45 14.13 38,628
+9.72 (260.60%)
EMERGE ENERGY SERVICES LP  EMES 105.65 113.19 388,050
+75.34 (248.56%)
China Finance Online Co., Ltd.  JRJC 6.300 5.890 2,413,413
+4.49 (248.07%)
TEKMIRA PHARM  TKMR 24.71 24.99 4,246,460
+17.46 (240.80%)
VIPSHOP HOLDINGS LIMITED  VIPS 182.41 183.37 131,374
+121.56 (199.77%)
STRAIGHT PATH COMMUNICATIONS, Inc.  STRP 16.66 16.19 94,710
+11.08 (198.48%)
BioDelivery Sciences Internati  BDSI 16.20 16.26 122,424
+10.77 (198.34%)
INTERCEPT PHARM  ICPT 226.92 229.79 62,663
+150.10 (195.39%)
OXYGEN BTHRPTCS  OXBT 4.040 4.040 0
+2.66 (192.75%)
Century Aluminum Co  CENX 23.42 24.23 325,568
+15.39 (191.66%)
WESTMORELAND COAL  WLB 37.99 37.57 18,739
+24.81 (188.28%)
SNKNG CL&CK CHM  SCOK 3.670 3.750 155,765
+2.36 (180.15%)
PERNIX THRPTCS HLDG  PTX 7.310 7.170 42,275
+4.69 (179.01%)
FEDERATED NAT  FNHC 27.59 26.64 45,552
+17.67 (178.13%)
ANI PHARMACEUTICALS  ANIP 27.34 27.14 17,459
+17.34 (173.40%)
GOPRO-A  GPRO 84.47 91.80 7,166,517
+53.13 (169.52%)
Avanir Pharmaceuticals, Inc. Class A  AVNR 11.67 11.71 446,874
+7.29 (166.44%)
ARC GROUP WORLDWIDE  ARCW 16.65 16.21 7,671
+10.35 (164.29%)
GREENBRIER COMPANIES  GBX 64.03 65.91 404,492
+39.30 (158.92%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here