Market Update

52 Week Lows     
Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
MASTERCARD INCORPORATED  MA 75.11 75.24 1,076,818
-595.89 (-88.81%)
SPHERIX  SPEX 1.080 1.160 853,375
-7.61 (-87.57%)
REGADO BIOSCIENCES  RGDO 1.089 1.060 127,161
-6.54 (-85.73%)
EDUCATION MGMT  EDMC 1.220 1.230 14,258
-7.17 (-85.46%)
LIQUID HOLDINGS GRP  LIQD 1.480 1.540 94,172
-8.00 (-84.39%)
TOWER GROUP INTL  TWGP 2.230 2.230 0
-11.57 (-83.84%)
FAIRWAY GROUP-A  FWM 3.845 3.890 72,607
-18.80 (-83.02%)
ZALICUS  ZLCS 1.180 1.180 0
-5.18 (-81.45%)
RMG NETWORKS HLDG  RMGN 1.513 1.540 2,831
-6.45 (-80.99%)
ONCONOVA THERAPTCS  ONTX 5.100 5.250 7,564
-20.05 (-79.72%)
Penn National Gaming, Inc.  PENN 11.30 11.44 131,110
-44.15 (-79.62%)
MARRONE BIO INNOV  MBII 3.100 3.050 18,179
-11.78 (-79.17%)
AMARIN SP ADR  AMRN 1.380 1.420 1,140,819
-5.20 (-79.03%)
EAGLE BULK SHIPP  EGLE 1.100 1.100 282,229
-3.89 (-77.96%)
Apple Inc.  AAPL 99.54 101.63 32,970,525
-350.58 (-77.89%)
SOUFUN HOLDINGS LIMITED  SFUN 10.05 10.13 2,956,345
-35.15 (-77.77%)
CORONADO BIO  CNDO 1.780 1.830 19,811
-6.17 (-77.61%)
FORREST OIL CORPORATION  FST 1.470 1.510 161,326
-4.79 (-76.52%)
MOLYCORP, Inc.  MCP 1.510 1.530 588,809
-4.92 (-76.52%)
Charles & Colvard Ltd  CTHR 1.960 1.960 1,558
-6.21 (-76.01%)
EVERYWARE GLOBAL  EVRY 2.811 2.690 206,482
-8.75 (-75.68%)
GORDMAN'S STORES  GMAN 3.400 3.300 72,689
-10.37 (-75.31%)
RADIOSHACK CORP.  RSH 1.050 1.060 2,029,419
-3.03 (-74.26%)
MGT CAPITAL INVESTMENTS, Inc.  MGT 1.030 1.500 544,916
-2.88 (-73.66%)
ITT EDUCATIONAL SERVICES  ESI 7.680 7.910 74,771
-21.35 (-73.54%)
CORP RES SVCS  CRRS 1.310 1.320 7,973
-3.63 (-73.48%)
WALTER ENERGY, Inc.  WLT 3.688 3.850 2,392,686
-9.87 (-72.80%)
DELHAIZE GROUP  DEG 16.98 17.07 9,600
-44.93 (-72.57%)
NETSOL TECH  NTWK 2.915 2.900 26,441
-7.69 (-72.53%)
TOP SHIPS  TOPS 2.100 1.980 292,726
-5.52 (-72.44%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here