Market Update

52 Week Lows     
Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
MASTERCARD INCORPORATED  MA 83.75 83.13 11,664,560
-641.93 (-88.46%)
FAIRWAY GROUP-A  FWM 2.990 2.760 930,741
-21.78 (-87.93%)
EVERYWARE GLOBAL  EVRY 1.380 1.440 62,531
-8.43 (-85.93%)
MARRONE BIO INNOV  MBII 2.620 2.580 75,678
-15.28 (-85.36%)
WALTER ENERGY, Inc.  WLT 2.410 2.290 3,779,727
-13.51 (-84.86%)
SPHERIX  SPEX 1.230 1.220 333,233
-6.62 (-84.33%)
RMG NETWORKS HLDG  RMGN 1.382 1.340 28,030
-6.61 (-82.72%)
SOUFUN HOLDINGS LIMITED  SFUN 9.750 9.370 6,099,709
-40.16 (-80.46%)
DICERNA PHARM  DRNA 9.370 9.720 176,156
-36.63 (-79.63%)
Apple Inc.  AAPL 108.00 106.98 44,594,311
-416.90 (-79.42%)
REGADO BIOSCIENCES  RGDO 1.020 1.040 304,795
-3.89 (-79.23%)
QUIKSILVER, Inc.  ZQK 1.750 1.840 1,759,554
-6.54 (-78.89%)
ALCOBRA  ADHD 3.620 3.670 402,933
-12.97 (-78.18%)
Penn National Gaming, Inc.  PENN 13.09 13.09 1,521,697
-44.96 (-77.45%)
COVISINT  COVS 2.890 2.960 463,591
-9.82 (-77.26%)
AEGERION PHARMA  AEGR 20.19 34.21 18,260,396
-65.06 (-76.32%)
Hercules Offshore, Inc.  HERO 1.650 1.670 3,019,493
-5.22 (-75.98%)
TOP SHIPS  TOPS 1.860 1.810 30,267
-5.76 (-75.59%)
ITT EDUCATIONAL SERVICES  ESI 10.11 9.540 1,072,014
-30.81 (-75.29%)
NOVO-NORDISK A/S  NVO 45.18 46.21 1,377,095
-135.88 (-75.05%)
ACORN ENERGY  ACFN 1.050 1.280 1,085,049
-3.08 (-74.58%)
WESTPORT INNOVAT  WPRT 6.170 6.050 2,006,669
-18.03 (-74.50%)
TREMOR VIDEO, Inc.  TRMR 2.350 2.190 150,140
-6.82 (-74.37%)
E2OPEN  EOPN 5.840 5.720 295,484
-16.66 (-74.04%)
AMERICAN EAGLE ENERGY CORP.  AMZG 1.740 1.760 414,371
-4.87 (-73.68%)
DELHAIZE GROUP  DEG 17.04 17.12 147,918
-47.16 (-73.46%)
ZALICUS  ZLCS 1.180 1.180 0
-3.24 (-73.30%)
ENERGY USD UNRESTR  EXXI 7.690 7.360 4,981,327
-21.09 (-73.28%)
VIRNETX HOLDING CORP.  VHC 5.870 5.910 388,097
-15.87 (-73.00%)
A10 NETWORKS, Inc.  ATEN 4.400 4.220 879,282
-11.81 (-72.86%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here