Market Update

52 Week Lows     
Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
CHIASMA  CHMA 1.900 1.900 91,037
-19.67 (-91.19%)
PRONAI THERAP  DNAI 1.520 1.530 694,965
-15.05 (-90.83%)
TOKAI PHARMACEUT  TKAI 1.080 1.130 460,436
-9.59 (-89.88%)
CONCORDIA INTRNTNAL  CXRX 2.230 2.380 755,937
-19.31 (-89.65%)
SPI ENERGY SP ADR  SPI 1.970 2.040 29,518
-14.03 (-87.69%)
DIPEXIUM PHARMACEUT  DPRX 1.450 1.450 87,138
-10.08 (-87.42%)
CHIMERIX  CMRX 4.840 4.950 524,301
-30.54 (-86.32%)
ADEPTUS HEALTH-A  ADPT 8.020 8.200 1,051,884
-50.34 (-86.26%)
IMMUNOGEN  IMGN 1.850 1.980 901,850
-11.12 (-85.74%)
MIRATI THER  MRTX 5.350 5.100 133,915
-30.92 (-85.25%)
ZAIS GR HLDGS-A  ZAIS 1.460 1.460 18,661
-8.36 (-85.13%)
NEOTHETICS  NEOT 1.150 1.170 30,883
-6.42 (-84.81%)
INTERNAP  INAP 1.060 1.070 443,749
-5.72 (-84.37%)
VALEANT PHARMA INTL  VRX 15.08 15.63 19,257,602
-77.16 (-83.65%)
NOVAVAX  NVAX 1.330 1.460 10,526,178
-6.74 (-83.52%)
INFINITY PHRMA  INFI 1.410 1.600 902,360
-6.21 (-81.50%)
CALUMET SPECIALTY  CLMT 4.400 4.750 372,023
-19.01 (-81.20%)
DYNAVAX TECH  DVAX 5.000 5.200 2,128,533
-21.46 (-81.10%)
TANDEM DIABETES  TNDM 2.150 2.350 342,491
-9.05 (-80.80%)
COBALT INTL ENERGY  CIE 1.340 1.320 2,589,927
-5.48 (-80.35%)
AEGERION PHARMA  AEGR 1.970 1.970 0
-7.69 (-79.61%)
FIRST NBC BANK HLDG  FNBC 8.050 8.000 538,215
-30.57 (-79.16%)
BONANZA CREEK ENRGY  BCEI 1.380 1.450 1,670,190
-5.07 (-78.60%)
COMM HEALTH SYSTEMS  CYH 5.720 5.730 3,641,575
-20.49 (-78.18%)
Intercontinental Exchange  ICE 59.08 58.56 4,086,555
-204.59 (-77.59%)
DICERNA PHARM  DRNA 3.030 3.050 96,704
-10.01 (-76.76%)
APTEVO THERAPTCS  APVO 1.860 1.920 85,366
-6.14 (-76.75%)
FITBIT-A  FIT 7.970 7.980 8,444,970
-26.13 (-76.63%)
KEMPHARM  KMPH 3.950 3.850 34,356
-12.66 (-76.22%)
CELLDEX THERAPEUTIC  CLDX 3.760 3.950 2,446,133
-11.51 (-75.38%)
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial