Market Update

52 Week Lows     
Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
MASTERCARD INCORPORATED  MA 76.39 76.40 2,608,196
-543.50 (-87.68%)
SPHERIX  SPEX 1.520 1.520 530,847
-10.63 (-87.49%)
TOWER GROUP INTL  TWGP 2.130 2.190 713,501
-13.58 (-86.44%)
EVERYWARE GLOBAL  EVRY 2.060 2.040 244,197
-10.81 (-83.99%)
LIQUID HOLDINGS GRP  LIQD 1.360 1.360 270,565
-7.04 (-83.81%)
ZALICUS  ZLCS 1.180 1.180 0
-5.18 (-81.45%)
RMG NETWORKS HLDG  RMGN 1.570 1.620 73,143
-6.73 (-81.08%)
FAIRWAY GROUP-A  FWM 4.440 4.550 281,859
-18.18 (-80.37%)
Apple Inc.  AAPL 100.57 100.53 52,600,256
-407.17 (-80.19%)
Penn National Gaming, Inc.  PENN 10.70 10.98 634,704
-41.32 (-79.43%)
ENDEAVOR INTERNATIONAL CORPORATION  END 1.030 1.050 898,367
-3.85 (-78.89%)
EDUCATION MGMT  EDMC 1.510 1.520 148,243
-5.57 (-78.67%)
ONCONOVA THERAPTCS  ONTX 5.370 5.640 79,171
-19.04 (-78.00%)
GORDMAN'S STORES  GMAN 3.380 3.190 173,836
-10.71 (-76.01%)
TOP SHIPS  TOPS 1.870 1.918 15,553
-5.75 (-75.46%)
CORONADO BIO  CNDO 1.880 1.860 257,968
-5.53 (-74.63%)
DELHAIZE GROUP  DEG 17.32 17.62 27,933
-49.43 (-74.05%)
NOVO-NORDISK A/S  NVO 45.69 45.24 868,605
-129.23 (-73.88%)
ROCKET FUEL  FUEL 14.87 15.20 923,787
-41.23 (-73.49%)
KALOBIOS PHARM  KBIO 1.530 1.590 105,238
-4.14 (-73.02%)
SERVICESOURCE INTL  SREV 3.340 3.460 692,563
-8.67 (-72.19%)
Parkervision, Inc.  PRKR 1.120 1.140 289,553
-2.89 (-72.07%)
CASTLIGHT HEALTH, Inc.  CSLT 11.12 11.35 1,230,993
-28.68 (-72.06%)
GIGAMON, Inc.  GIMO 10.67 10.78 154,219
-25.88 (-70.81%)
Cache, Inc.  CACH 1.390 1.370 93,182
-3.36 (-70.74%)
SOUFUN HOLDINGS LIMITED  SFUN 11.79 11.75 4,081,061
-28.47 (-70.72%)
XG TECHNOLOGY  XGTI 1.980 1.960 301,678
-4.69 (-70.31%)
WPCS INTL  WPCS 1.040 1.140 468,337
-2.46 (-70.29%)
FORREST OIL CORPORATION  FST 1.570 1.640 1,070,678
-3.71 (-70.27%)
TEARLAB  TEAR 3.800 3.840 277,531
-8.95 (-70.20%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here