Market Update

52 Week Lows     
Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
ABENGOA SP ADS-B  ABGB 1.020 1.020 0
-15.18 (-93.70%)
AZURE MIDSTREAM PRT  AZUR 1.300 1.310 87,789
-14.59 (-91.82%)
C&J ENERGY SERV  CJES 1.450 1.500 3,360,272
-15.95 (-91.67%)
BREITB 8.25% CRPP-A  BBEPP 2.140 2.280 111,986
-20.27 (-90.45%)
INTREPID POTASH  IPI 1.280 1.350 1,553,819
-11.25 (-89.78%)
VANGUARD NATL RES  VNR 1.740 1.750 1,789,686
-14.87 (-89.52%)
REP AIRWAYS HLDGS  RJET 1.310 1.310 0
-11.19 (-89.52%)
MACROCURE  MCUR 1.040 1.130 247,118
-8.86 (-89.49%)
CF Industries Holdings  CF 33.07 34.32 2,902,850
-261.43 (-88.77%)
J.G. WENTWORTH-A  JGW 1.150 1.210 116,126
-8.84 (-88.49%)
EMERGE ENERGY SERV  EMES 4.650 4.850 416,537
-35.20 (-88.33%)
PEABODY ENERGY  BTU 2.070 2.070 0
-15.66 (-88.32%)
AEGERION PHARMA  AEGR 2.850 2.970 982,139
-20.76 (-87.93%)
PTC THERAPEUTICS  PTCT 7.420 7.840 1,516,947
-52.44 (-87.60%)
NAVIOS MRTM PRT LP  NMM 1.640 1.580 1,213,339
-11.53 (-87.55%)
GENCO SHIPPING   GNK 1.030 0.8998 1,483,482
-6.42 (-86.17%)
FORESIGHT ENERGY  FELP 1.950 2.090 223,757
-12.11 (-86.13%)
SOUTHCROSS ENER  SXE 2.220 2.260 427,472
-12.94 (-85.36%)
HERCULES OFFSHORE  HERO 2.080 2.100 772,064
-12.12 (-85.35%)
BONANZA CREEK ENRGY  BCEI 3.880 4.060 6,323,471
-22.58 (-85.34%)
VNGRD 7.75% CRP-C  VNRCP 3.500 3.720 12,700
-20.13 (-85.19%)
VALEANT PHARMA INTL  VRX 33.36 35.25 35,688,308
-189.66 (-85.04%)
TETRAPH PHARMA  TTPH 5.600 5.650 598,295
-31.29 (-84.82%)
INTL SHIPHOLD CORP  ISH 1.620 1.620 0
-8.99 (-84.73%)
VNGRD 7.625% CRPP-B  VNRBP 3.500 3.700 40,789
-19.31 (-84.66%)
CHINA LIFE SP ADR-H  LFC 11.51 11.65 1,008,927
-61.84 (-84.31%)
VIKING THERAPEUT  VKTX 1.450 1.430 484,539
-7.65 (-84.07%)
NetFlix  NFLX 90.03 90.28 13,968,018
-467.00 (-83.84%)
CELLDEX THERAPEUTIC  CLDX 4.000 4.190 3,274,090
-20.74 (-83.83%)
MEMORIAL PROD  MEMP 2.900 2.790 1,504,321
-14.97 (-83.77%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here