Market Update

52 Week Lows     
Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
SOUFUN HOLDINGS LIMITED  SFUN 7.190 6.980 8,830,589
-68.82 (-90.54%)
WALTER ENERGY, Inc.  WLT 1.480 1.490 9,298,350
-13.88 (-90.36%)
MASTERCARD INCORPORATED  MA 86.44 86.92 6,261,959
-718.94 (-89.27%)
ENERGY USD UNRESTR  EXXI 3.430 3.090 18,793,230
-23.17 (-87.11%)
TOP SHIPS  TOPS 1.070 1.040 48,778
-6.55 (-85.96%)
SPHERIX  SPEX 1.130 1.170 294,359
-6.78 (-85.71%)
PHOTOMEDEX  PHMD 1.740 1.460 1,483,441
-10.31 (-85.56%)
RESOLUTE ENERGY CORP.  REN 1.310 1.220 5,191,415
-7.44 (-85.03%)
FAIRWAY GROUP-A  FWM 2.830 2.890 640,575
-13.43 (-82.60%)
EMERALD OIL, Inc.  EOX 1.290 1.200 6,842,861
-6.11 (-82.57%)
MILLER ENERGY RESOURCES, Inc.  MILL 1.350 1.330 721,088
-5.72 (-80.91%)
MARRONE BIO INNOV  MBII 3.010 2.870 145,659
-12.39 (-80.45%)
NEWCASTLE INVESTMENT CORPORATION  NCT 4.770 4.850 1,468,009
-18.97 (-79.91%)
RHINO RESOURCES, Inc.  RNO 2.290 2.290 110,273
-8.97 (-79.66%)
Apple Inc.  AAPL 111.78 112.65 88,429,770
-432.68 (-79.47%)
Hercules Offshore, Inc.  HERO 1.220 1.200 8,014,598
-4.68 (-79.32%)
SCORPIO BULKERS, Inc.  SALT 2.010 1.930 3,649,607
-7.39 (-78.62%)
VOXELJET AG  VJET 7.570 7.570 215,256
-27.67 (-78.52%)
NORTH ATLANTIC DRILLING LTD.  NADL 1.850 1.750 1,897,262
-6.69 (-78.34%)
Conn's, Inc.  CONN 16.64 16.80 2,688,285
-57.95 (-77.69%)
WESTPORT INNOVAT  WPRT 3.960 3.600 1,230,462
-13.72 (-77.60%)
COVISINT  COVS 2.880 2.720 1,071,054
-9.79 (-77.27%)
KEY ENERGY SERVICES, Inc.  KEG 1.740 1.600 12,476,249
-5.88 (-77.17%)
Exelixis, Inc.  EXEL 1.330 1.350 12,186,749
-4.47 (-77.07%)
MILLENNIAL MEDIA, Inc.  MM 1.670 1.580 3,252,028
-5.46 (-76.58%)
VAPOR  VPCO 1.290 1.220 177,280
-4.16 (-76.33%)
LIBERTY MEDIA-A  LMCA 34.38 33.96 2,004,610
-108.89 (-76.00%)
NTELOS HOLDINGS  NTLS 4.970 4.890 4,138,782
-15.66 (-75.91%)
ALCOBRA  ADHD 4.380 4.360 178,893
-13.79 (-75.89%)
NOVO-NORDISK A/S  NVO 43.81 44.40 2,539,281
-135.87 (-75.62%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here