Market Update

52 Week Lows     
Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
ADEPTUS HEALTH-A  ADPT 1.670 1.760 1,335,392
-54.93 (-97.05%)
CONCORDIA INTRNT RG  CXRX 1.580 1.660 1,042,738
-19.96 (-92.66%)
OPHTHOTECH RG  OPHT 3.280 3.350 935,599
-38.11 (-92.08%)
INNOCOLL HOLD RG  INNL 1.190 1.050 4,284,325
-6.81 (-85.12%)
TANDEM DIABETES RG  TNDM 1.550 1.700 546,243
-8.39 (-84.41%)
OVASCIENCE RG  OVAS 1.720 1.600 3,189,868
-8.86 (-83.74%)
CHIASMA RG  CHMA 1.650 1.650 47,892
-8.46 (-83.68%)
MOLECULIN BIOTEC RG  MBRX 1.330 1.070 24,454,681
-6.67 (-83.38%)
CHINACACHE SP ADR  CCIH 1.700 1.700 89,127
-8.28 (-82.97%)
FIRST NBC BANK H RG  FNBC 3.750 3.750 262,790
-16.83 (-81.78%)
DIMENSION THERAP RG  DMTX 1.750 1.750 55,871
-7.84 (-81.75%)
FUELCELL ENERGY RG  FCEL 1.400 1.450 631,973
-6.15 (-81.46%)
DIPEXIUM PHARMAC RG  DPRX 1.300 1.300 76,918
-5.70 (-81.43%)
REGULUS THERAP RG  RGLS 1.250 1.200 869,258
-5.43 (-81.29%)
SPI ENERGY SP ADR  SPI 1.190 1.100 19,886
-5.16 (-81.26%)
AVINGER RG  AVGR 1.700 1.750 304,234
-6.81 (-80.02%)
PRONAI THERAP  DNAI 1.560 1.560 0
-5.43 (-77.68%)
NII HOLDINGS RG  NIHD 1.250 1.300 1,251,659
-4.35 (-77.68%)
Under Armour  UAA 19.09 18.99 5,893,279
-66.42 (-77.68%)
REWALK ROBOTICS RG  RWLK 1.900 1.950 43,259
-6.56 (-77.54%)
PROTEON THERAPEU RG  PRTO 1.550 1.550 32,077
-5.31 (-77.41%)
INOTEK PHARMACEU RG  ITEK 1.725 1.650 1,929,427
-5.89 (-77.36%)
MEDALLION FINANC RG  MFIN 2.230 2.390 211,475
-7.47 (-77.01%)
SECOND SIGHT MED RG  EYES 1.110 1.170 1,077,453
-3.68 (-76.83%)
DRYSHIPS RG  DRYS 1.010 1.010 0
-3.34 (-76.78%)
APTEVO THERAPTCS RG  APVO 1.870 1.830 142,092
-6.13 (-76.62%)
STAGE STORES RG  SSI 1.950 2.130 1,147,196
-6.36 (-76.53%)
NOVAVAX RG  NVAX 1.240 1.220 5,497,608
-4.01 (-76.38%)
GNC HLDGS-A  GNC 7.160 7.210 3,911,098
-22.95 (-76.22%)
CATABASIS PHARM RG  CATB 1.405 1.510 767,948
-4.43 (-75.94%)
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial