Market Update

52 Week Lows     
Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
OPHTHOTECH RG  OPHT 4.610 4.610 819,205
-52.39 (-91.91%)
CONCORDIA INTRNT RG  CXRX 2.050 2.050 764,352
-19.49 (-90.48%)
SPI ENERGY SP ADR  SPI 1.646 1.646 48,143
-12.41 (-88.29%)
AVINGER RG  AVGR 2.350 2.350 1,556,284
-13.34 (-85.02%)
VALEANT PHARMA I RG  VRX 14.73 14.90 9,367,967
-77.90 (-84.10%)
CEMPRA  CEMP 3.000 3.000 1,513,610
-15.83 (-84.07%)
DYNAVAX TECH RG  DVAX 4.250 4.250 528,066
-22.06 (-83.85%)
ADEPTUS HEALTH-A  ADPT 7.970 8.010 428,134
-40.80 (-83.66%)
PRONAI THERAP  DNAI 1.560 1.560 0
-7.86 (-83.44%)
DIPEXIUM PHARMAC RG  DPRX 1.600 1.600 97,446
-7.19 (-81.80%)
MARINUS PHARMACE RG  MRNS 1.160 1.160 950,445
-4.90 (-80.86%)
INOTEK PHARMACEU RG  ITEK 1.650 1.650 1,409,338
-6.50 (-79.75%)
MIRATI THER RG  MRTX 5.250 5.250 209,108
-19.73 (-78.98%)
PROTEON THERAPEU RG  PRTO 2.000 2.000 70,500
-7.47 (-78.88%)
FIRST NBC BANK H RG  FNBC 6.100 6.100 353,086
-22.64 (-78.78%)
ENDO INTERNAT  ENDP 12.34 12.34 7,978,124
-45.50 (-78.67%)
CHIASMA RG  CHMA 1.950 1.950 18,729
-7.14 (-78.55%)
KEMPHARM RG  KMPH 3.250 3.250 16,201
-11.88 (-78.52%)
OVASCIENCE RG  OVAS 1.560 1.560 408,925
-5.69 (-78.48%)
CALUMET SPECIALTY  CLMT 4.150 4.150 479,130
-14.01 (-77.15%)
Intercontinental Exchange  ICE 57.40 56.96 2,001,840
-191.37 (-76.93%)
NOVAVAX RG  NVAX 1.350 1.350 4,246,487
-4.21 (-75.72%)
AURIS MED HLD N  EARS 1.060 1.060 46,547
-3.16 (-74.88%)
IMMUNOGEN RG  IMGN 2.430 2.430 1,295,291
-7.22 (-74.82%)
REWALK ROBOTICS RG  RWLK 2.600 2.600 98,688
-7.44 (-74.10%)
PHASERX RG  PZRX 1.340 1.340 39,328
-3.68 (-73.31%)
ZAIS GR HLDGS-A  ZAIS 1.560 1.560 8,309
-4.26 (-73.20%)
MOLECULIN BIOTEC RG  MBRX 2.190 2.190 10,391
-5.81 (-72.62%)
AEGERION PHARMA  AEGR 1.970 1.970 0
-5.21 (-72.56%)
SUNPOWER RG  SPWR 6.990 6.990 1,688,674
-16.81 (-70.63%)
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial