Market Update

52 Week Lows     
Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
ADEPTUS HEALTH-A  ADPT 1.410 1.410 0
-35.79 (-96.21%)
OPHTHOTECH RG  OPHT 2.490 2.510 371,654
-35.66 (-93.47%)
DIPEXIUM PHARMAC RG  DPRX 1.338 1.338 0
-11.16 (-89.30%)
MICROBOT MEDICAL RG  MBOT 1.200 1.200 1,434,679
-8.93 (-88.15%)
EGALET RG  EGLT 1.070 1.040 549,552
-6.75 (-86.32%)
CEMPRA RG  CEMP 3.050 3.050 714,247
-18.82 (-86.05%)
PROTEOSTASIS THE RG  PTI 2.140 2.080 66,752
-10.73 (-83.37%)
PATRIOT NATIONAL RG  PN 1.430 1.420 500,559
-6.91 (-82.85%)
AEVI GENOMIC MED RG  GNMX 1.240 1.240 214,025
-5.61 (-81.90%)
Ekso Bionics Holdings, Inc.  EKSO 1.100 1.170 769,811
-4.87 (-81.57%)
VITAMIN SHOPPE RG  VSI 5.250 5.350 611,194
-21.50 (-80.37%)
STEIN MART RG  SMRT 1.200 1.230 120,665
-4.90 (-80.33%)
PRECIPIO RG  PRPO 1.900 1.940 47,673
-7.10 (-78.89%)
CHEROKEE RG  CHKE 2.350 2.200 62,027
-8.69 (-78.71%)
VERSARTIS RG  VSAR 2.600 2.550 743,371
-9.50 (-78.51%)
OTONOMY RG  OTIC 3.475 3.600 622,861
-12.67 (-78.48%)
DEPOMED RG  DEPO 5.250 5.060 1,359,883
-18.58 (-77.97%)
OVASCIENCE RG  OVAS 1.410 1.390 111,630
-4.83 (-77.40%)
WINDSTREAM HLDGS RG  WIN 1.925 2.000 3,021,457
-6.55 (-77.27%)
OMINTO RG  OMNT 3.290 3.380 56,898
-11.03 (-77.03%)
CPI CARD GROUP RG  PMTS 1.200 1.230 486,427
-3.95 (-76.70%)
WESTMORELAND COA RG  WLB 2.060 2.210 303,499
-6.74 (-76.59%)
TEARLAB RG  TEAR 1.350 1.360 125,352
-4.39 (-76.48%)
DIGILT MONEY GRP RG  DGLT 1.046 1.046 0
-3.35 (-76.18%)
FRONT11.125%MCPRG-A  FTRPR 19.25 19.67 177,672
-61.15 (-76.06%)
REWALK ROBOTICS RG  RWLK 1.350 1.400 637,254
-4.20 (-75.68%)
NOVAN RG  NOVN 5.020 5.000 35,196
-15.51 (-75.55%)
STONEMOR PARTNERS  STON 6.200 5.900 329,278
-18.48 (-74.88%)
Intercontinental Exchange  ICE 68.17 68.40 4,417,753
-197.72 (-74.36%)
RITE AID RG  RAD 1.810 1.860 23,981,517
-5.23 (-74.29%)
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial