Market Update

52 Week Lows     
Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
EDUCATION MGMT  EDMC 1.180 1.180 185,295
-10.75 (-90.11%)
MASTERCARD INCORPORATED  MA 74.16 74.16 4,556,639
-643.68 (-89.67%)
FAIRWAY GROUP-A  FWM 2.920 2.920 902,745
-22.79 (-88.64%)
WALTER ENERGY, Inc.  WLT 2.040 2.040 3,854,146
-12.93 (-86.37%)
SPHERIX  SPEX 1.210 1.210 861,894
-7.15 (-85.53%)
LIQUID HOLDINGS GRP  LIQD 1.040 1.040 702,856
-6.08 (-85.39%)
EVERYWARE GLOBAL  EVRY 1.680 1.680 74,237
-9.37 (-84.80%)
MARRONE BIO INNOV  MBII 3.060 3.060 786,573
-15.90 (-83.86%)
Parkervision, Inc.  PRKR 1.140 1.140 454,137
-5.45 (-82.70%)
RMG NETWORKS HLDG  RMGN 1.520 1.520 11,072
-6.48 (-81.00%)
SOUFUN HOLDINGS LIMITED  SFUN 10.60 10.60 5,948,802
-44.95 (-80.92%)
Apple Inc.  AAPL 102.47 102.47 77,998
-418.89 (-80.35%)
REGADO BIOSCIENCES  RGDO 1.150 1.150 214,062
-4.61 (-80.03%)
DICERNA PHARM  DRNA 9.420 9.420 110,837
-36.58 (-79.52%)
Penn National Gaming, Inc.  PENN 12.05 12.05 759,158
-46.37 (-79.37%)
TREMOR VIDEO, Inc.  TRMR 2.260 2.260 122,194
-8.34 (-78.68%)
ONCONOVA THERAPTCS  ONTX 4.530 4.530 36,540
-15.41 (-77.28%)
FORREST OIL CORPORATION  FST 1.250 1.250 5,071,842
-4.22 (-77.15%)
COVISINT  COVS 3.000 3.000 461,357
-9.67 (-76.32%)
TOP SHIPS  TOPS 1.810 1.810 69,612
-5.81 (-76.25%)
Hercules Offshore, Inc.  HERO 1.800 1.800 2,352,035
-5.61 (-75.69%)
ENERGY USD UNRESTR  EXXI 7.950 7.950 50
-24.39 (-75.42%)
QUICKSILVER, Inc.  ZQK 1.790 1.790 1,118,314
-5.43 (-75.21%)
WESTPORT INNOVAT  WPRT 6.180 6.180 100
-18.37 (-74.83%)
A10 NETWORKS, Inc.  ATEN 4.090 4.090 421,831
-12.12 (-74.77%)
KAMADA LTD  KMDA 4.050 4.050 2,816
-11.90 (-74.61%)
REPROS THERAPEUTICS  RPRX 6.020 6.020 10,170
-17.65 (-74.57%)
E2OPEN  EOPN 5.810 5.810 265,993
-16.79 (-74.29%)
PORTUGAL TELECOM SGPS S.A.  PT 1.300 1.300 6,200
-3.72 (-74.10%)
NOVO-NORDISK A/S  NVO 45.43 45.43 1,653,706
-129.14 (-73.98%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here