Market Update

52 Week Lows     
Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
TITAN INTERNATIONAL, Inc.  TWI 3.050 2.970 351,866
-9493.26 (-99.97%)
Johnson Controls  JCI 34.81 34.21 5,346,196
-5308.60 (-99.35%)
EMERGE ENERGY SERVICES LP  EMES 3.500 3.200 274,252
-51.75 (-93.67%)
SUNEDISON, Inc.  SUNE 1.410 2.040 102,275,381
-20.04 (-93.43%)
BONANZA CREEK ENERGY, Inc.  BCEI 2.000 1.880 2,812,760
-26.74 (-93.04%)
HERCULES OFFSHORE  HERO 1.050 0.9901 303,972
-13.15 (-92.61%)
Chesapeake Energy  CHK 1.590 1.780 49,579,181
-19.49 (-92.46%)
LEGACY RESERVES  LGCY 1.010 0.9800 181,823
-12.34 (-92.43%)
CYMABAY  CBAY 1.060 0.9282 154,073
-10.76 (-91.03%)
MACROCURE  MCUR 1.030 0.9900 41,286
-10.17 (-90.80%)
AZURE MIDSTREAM PRT  AZUR 1.470 1.410 169,763
-14.42 (-90.75%)
ENTERGY TRANSFER EQUITY, L.P.  ETE 5.590 5.520 30,991,977
-54.16 (-90.64%)
BAYTEX ENERGY CORP.  BTE 1.810 1.800 2,051,756
-17.46 (-90.61%)
THE J.G. WENTWORTH COMPANY  JGW 1.020 1.040 76,927
-9.68 (-90.47%)
INTL SHIPHOLDING CORP.  ISH 1.620 1.620 0
-15.18 (-90.36%)
CF Industries Holdings  CF 30.00 29.04 6,065,909
-271.40 (-90.05%)
SPX CORPORATION  SPXC 8.800 8.900 536,207
-78.57 (-89.93%)
SEADRILL PARTNERS LLC  SDLP 1.810 1.700 1,233,242
-14.11 (-88.63%)
HI-CRUSH PARTNERS LP  HCLP 4.320 4.000 359,993
-33.56 (-88.60%)
RESONANT  RESN 1.920 2.150 19,564
-14.70 (-88.45%)
WHITING PETROLEUM CORPORATION  WLL 4.500 4.910 39,835,525
-34.03 (-88.32%)
OVASCIENCE  OVAS 5.260 5.100 291,526
-39.06 (-88.13%)
FORESIGHT ENERGY PARTNERS LP  FELP 1.980 1.900 58,068
-14.52 (-88.00%)
TETRAPH PHARMA  TTPH 4.230 4.250 673,277
-30.95 (-87.98%)
VANGUARD NATL RES  VNR 2.210 1.990 1,832,596
-15.88 (-87.78%)
FIFTHSTR ASST MNG-A  FSAM 1.510 1.310 50,725
-10.60 (-87.53%)
EV ENERGY PARTNERS  EVEP 2.100 1.960 684,274
-14.73 (-87.52%)
TEEKAY CORPORATION  TK 5.870 5.550 2,128,300
-40.82 (-87.43%)
ENPHASE ENERGY  ENPH 1.950 1.830 506,185
-13.20 (-87.13%)
DENBURY RESOURCES, Inc.  DNR 1.120 1.030 17,982,319
-7.54 (-87.07%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here

We are updating our Privacy Policy and Terms of Service. Please click here for more information.

×