Market Update

52 Week Lows     
Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
MASTERCARD INCORPORATED  MA 87.29 86.56 2,452,793
-673.11 (-88.52%)
SOUFUN HOLDINGS LIMITED  SFUN 8.740 8.670 2,836,433
-56.76 (-86.66%)
PHOTOMEDEX  PHMD 1.720 1.760 102,141
-10.29 (-85.68%)
ENERGY USD UNRESTR  EXXI 4.010 6.330 15,327,615
-23.29 (-85.31%)
SPHERIX  SPEX 1.210 1.280 298,936
-6.94 (-85.15%)
LIQUID HOLDINGS GRP  LIQD 1.160 1.120 85,647
-6.64 (-85.13%)
MARRONE BIO INNOV  MBII 2.410 2.510 31,846
-12.62 (-83.97%)
COVISINT  COVS 2.300 2.410 110,121
-10.21 (-81.61%)
Hercules Offshore, Inc.  HERO 1.240 1.375 4,439,859
-5.10 (-80.44%)
FAIRWAY GROUP-A  FWM 3.710 3.860 212,708
-14.76 (-79.91%)
TOP SHIPS  TOPS 1.540 1.503 12,465
-6.08 (-79.79%)
NEWCASTLE INVESTMENT CORPORATION  NCT 4.910 4.840 450,705
-18.83 (-79.32%)
RESOLUTE ENERGY CORP.  REN 1.880 2.730 2,541,493
-7.04 (-78.92%)
THE FIRST MARBLEHEAD CORP. NEW  FMD 1.580 1.600 35,026
-5.91 (-78.91%)
ITT EDUCATIONAL SERVICES  ESI 8.310 8.940 452,181
-30.64 (-78.66%)
ALCOBRA  ADHD 3.700 3.620 324,880
-13.46 (-78.43%)
KAMADA LTD  KMDA 3.190 3.110 28,068
-11.50 (-78.28%)
Apple Inc.  AAPL 118.93 119.00 24,814,402
-427.03 (-78.22%)
WESTPORT INNOVAT  WPRT 4.720 5.280 1,194,636
-16.69 (-77.95%)
WALTER ENERGY, Inc.  WLT 3.180 3.250 4,112,304
-11.03 (-77.62%)
QUIKSILVER, Inc.  ZQK 2.040 2.030 673,502
-6.68 (-76.61%)
RHINO RESOURCES, Inc.  RNO 2.660 2.780 60,995
-8.66 (-76.50%)
LIBERTY MEDIA-A  LMCA 36.77 36.76 267,847
-117.49 (-76.16%)
KEY ENERGY SERVICES, Inc.  KEG 1.880 2.270 4,454,085
-5.98 (-76.08%)
TRANSENTERIX, Inc.  TRXC 2.100 2.270 59,796
-6.60 (-75.86%)
Parkervision, Inc.  PRKR 1.030 1.050 207,937
-3.09 (-75.00%)
ONCOGENEX PHARM  OGXI 2.110 2.110 47,890
-6.30 (-74.91%)
A10 NETWORKS, Inc.  ATEN 4.080 4.090 139,509
-12.13 (-74.83%)
Barrett Business Services  BBSI 21.82 22.58 181,905
-63.36 (-74.38%)
DICERNA PHARM  DRNA 11.82 11.93 54,570
-34.18 (-74.30%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here