Market Update

52 Week Lows     
Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
PRONAI THERAP  DNAI 2.060 2.010 541,241
-23.97 (-92.09%)
NEOTHETICS  NEOT 1.115 1.070 417,630
-12.87 (-92.02%)
CHIMERIX  CMRX 4.140 4.020 232,487
-47.31 (-91.95%)
TOKAI PHARMACEUT  TKAI 1.080 1.100 2,347,335
-12.25 (-91.90%)
AEGERION PHARMA  AEGR 1.490 1.440 277,806
-16.75 (-91.83%)
ABENGOA SP ADS-B  ABGB 1.020 1.020 0
-11.13 (-91.60%)
TETRAPH PHARMA  TTPH 4.170 4.160 211,481
-44.55 (-91.44%)
HERCULES OFFSHORE  HERO 1.220 1.220 0
-12.98 (-91.41%)
ZAFGEN  ZFGN 3.125 3.090 494,688
-32.01 (-91.10%)
VALEANT PHARMA INTL  VRX 23.41 23.05 10,457,424
-233.89 (-90.90%)
PTC THERAPEUTICS  PTCT 5.690 5.880 894,524
-47.69 (-89.34%)
MACROCURE  MCUR 1.560 1.440 213,545
-12.40 (-88.83%)
CHIASMA  CHMA 2.640 2.610 33,750
-20.67 (-88.67%)
PEABODY ENERGY  BTU 2.070 2.070 0
-15.66 (-88.32%)
MARINUS PHARMACEUT  MRNS 1.720 1.710 391,142
-12.83 (-88.18%)
MEMORIAL PROD  MEMP 1.440 1.360 455,474
-9.62 (-86.98%)
NAVIOS MRTM PRT LP  NMM 1.460 1.480 133,308
-8.79 (-85.76%)
BOFI HOLDING  BOFI 16.94 17.10 557,470
-96.90 (-85.12%)
INTREPID POTASH  IPI 1.310 1.320 672,963
-7.29 (-84.77%)
ESPERION THERAP  ESPR 11.22 10.90 215,338
-60.43 (-84.34%)
WLTR INV MGMT CP  WAC 2.940 2.850 92,273
-15.56 (-84.11%)
OCWEN FINANCIAL  OCN 1.730 1.740 1,807,453
-8.97 (-83.83%)
VANGUARD NATL RES  VNR 1.775 1.740 818,968
-9.04 (-83.60%)
AFFIMED  AFMD 2.700 2.630 74,596
-13.51 (-83.34%)
IMMUNOGEN  IMGN 2.910 2.780 797,136
-14.51 (-83.30%)
VNGRD 7.75% CRP-C  VNRCP 3.400 3.440 8,494
-16.81 (-83.18%)
MIRATI THER  MRTX 4.830 4.700 125,716
-23.41 (-82.90%)
ATYR PHARMA  LIFE 3.000 2.880 117,442
-14.52 (-82.88%)
CLOVIS ONCOLOGY  CLVS 14.36 13.96 315,137
-68.56 (-82.68%)
VNGRD 7.625% CRPP-B  VNRBP 3.450 3.460 7,162
-16.38 (-82.60%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here