Market Update

52 Week Lows     
Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
ADEPTUS HEALTH-A  ADPT 1.410 1.410 0
-48.61 (-97.18%)
OPHTHOTECH RG  OPHT 2.900 2.870 4,205,025
-52.98 (-94.81%)
CONCORDIA INTRNT RG  CXRX 1.300 1.410 724,621
-20.24 (-93.96%)
DIPEXIUM PHARMAC RG  DPRX 1.338 1.338 0
-8.82 (-86.83%)
MICROBOT MEDICAL RG  MBOT 1.590 1.520 894,135
-8.54 (-84.30%)
MOLECULIN BIOTEC RG  MBRX 1.100 1.010 1,728,557
-5.89 (-84.26%)
NOVAVAX RG  NVAX 1.180 1.190 12,273,959
-5.73 (-82.92%)
CHINACACHE SP ADR  CCIH 1.190 1.240 115,521
-5.76 (-82.88%)
SAEXPLORATION HL RG  SAEX 3.380 3.120 58,107
-14.71 (-81.32%)
AEVI GENOMIC MED RG  GNMX 1.280 1.320 3,582,851
-5.57 (-81.31%)
NORTH ATLANTIC D RG  NADL 1.490 1.590 155,460
-6.33 (-80.95%)
PACIFIC DRILL RG  PACD 1.630 1.700 27,798
-6.72 (-80.48%)
MY SIZE  MYSZ 1.180 1.200 57,809
-4.82 (-80.33%)
STEIN MART RG  SMRT 1.530 1.610 4,435,392
-6.18 (-80.16%)
OVS SHIPHOLDNG GR-A  OSG 2.390 2.370 1,344,358
-9.36 (-79.66%)
HERTZ GLOBAL HLDGS  HTZ 9.540 8.880 11,258,431
-36.99 (-79.50%)
DIMENSION THERAP RG  DMTX 1.450 1.550 1,177,678
-5.55 (-79.29%)
FUELCELL ENERGY RG  FCEL 1.200 1.260 4,315,472
-4.30 (-78.18%)
MERRIMACK PHARM RG  MACK 1.350 1.460 4,364,691
-4.77 (-77.94%)
CAREDX RG  CDNA 1.080 1.100 202,191
-3.73 (-77.55%)
NOVAN RG  NOVN 4.070 4.220 443,797
-14.03 (-77.51%)
INOTEK PHARMACEU RG  ITEK 1.800 1.900 2,176,488
-5.81 (-76.35%)
HLS AND MTHSN ANLTS  HMNY 2.480 2.480 44,645
-7.99 (-76.31%)
TROVAGENE RG  TROV 1.140 1.300 5,255,079
-3.66 (-76.25%)
Frontier Communications  FTR 1.220 1.120 148,472,066
-3.88 (-76.08%)
CEMPRA  CEMP 4.550 4.550 2,419,359
-14.01 (-75.48%)
Intercontinental Exchange  ICE 64.28 64.15 2,372,721
-191.77 (-74.90%)
TUESDAY MORNING RG  TUES 1.750 1.900 7,163,578
-5.22 (-74.89%)
PROTEOSTASIS THE RG  PTI 4.290 4.300 1,151,863
-12.53 (-74.49%)
PROTEON THERAPEU RG  PRTO 1.400 1.450 110,830
-3.95 (-73.83%)
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial