Market Update

52 Week Lows     
Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
BODY CENTRAL  BODY 1.030 1.040 223,086
-8.16 (-88.79%)
Mastercard Inc.  MA 73.36 74.53 5,057,415
-448.75 (-85.95%)
TOWER GROUP INTL  TWGP 2.570 2.560 202,568
-15.46 (-85.75%)
CORONADO BIO  CNDO 1.830 1.920 146,820
-10.04 (-84.58%)
ATOSSA GNTCS  ATOS 1.290 1.360 121,979
-6.48 (-83.40%)
AVEO PHARMA  AVEO 1.330 1.410 395,987
-6.20 (-82.34%)
ZALICUS  ZLCS 1.170 1.210 201,037
-5.19 (-81.60%)
UNI-PIXEL  UNXL 6.880 6.940 148,271
-28.79 (-80.71%)
HOMEX DEVELOPMENT CORP.  HXM 1.430 1.470 346,491
-5.80 (-80.22%)
WESTPAC BANKING CORPORATION  WBK 33.16 33.06 65,740
-128.35 (-79.47%)
COMPANHIA DE SANEAMENTO B SICO DO ESTADO DE SAO PAULO-SABESP ADS'S  SBS 9.570 9.580 3,859,375
-34.27 (-78.17%)
Penn National Gaming, Inc.  PENN 12.93 13.39 2,012,781
-45.94 (-78.04%)
SPHERIX  SPEX 1.815 1.859 522,844
-6.06 (-76.97%)
Amarin Corp Plc  AMRN 1.620 1.630 966,705
-5.23 (-76.35%)
Infinity Pharmaceuticals, Inc.  INFI 9.970 10.50 521,266
-31.56 (-75.99%)
Enzon Pharmaceuticals, Inc.  ENZN 1.040 0.9844 390,690
-2.85 (-73.26%)
NOVO-NORDISK A/S  NVO 44.96 45.25 454,949
-121.05 (-72.92%)
INTERMOLE  IMI 2.630 2.670 59,724
-6.98 (-72.63%)
GTX, Inc.  GTXI 1.400 1.420 183,579
-3.54 (-71.66%)
DELHAIZE GROUP  DEG 17.82 17.94 88,414
-43.98 (-71.17%)
ONCONOVA THERAPTCS  ONTX 5.960 6.160 189,844
-13.92 (-70.02%)
PROSENSA HOLD  RNA 5.900 5.640 175,247
-13.35 (-69.35%)
WHITING USA TRUST I  WHX 2.600 2.570 73,802
-5.68 (-68.60%)
Vical, Inc.  VICL 1.210 1.270 702,874
-2.54 (-67.73%)
XG TECHNOLOGY  XGTI 1.870 1.850 336,494
-3.78 (-66.90%)
WPCS INTL  WPCS 1.200 1.200 168,700
-2.37 (-66.39%)
V.F. Corp.  VFC 60.51 59.99 1,392,622
-112.49 (-65.02%)
ALLIED NEVADA GOLD CORP.  ANV 3.840 3.570 7,126,681
-7.01 (-64.61%)
Franklin Resources  BEN 54.01 54.05 1,194,558
-94.22 (-63.56%)
NETSOL TECH  NTWK 4.400 4.560 84,687
-7.67 (-63.55%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here