Market Update

52 Week Lows     
Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
ABENGOA SP ADS-B  ABGB 1.020 1.020 0
-15.44 (-93.80%)
PRONAI THERAP  DNAI 1.990 1.990 651,478
-28.81 (-93.54%)
CODE REBEL  CDRB 2.160 2.160 0
-27.72 (-92.77%)
AEGERION PHARMA  AEGR 1.490 1.490 342,136
-17.34 (-92.09%)
CHIMERIX  CMRX 3.930 3.930 480,573
-41.87 (-91.42%)
HERCULES OFFSHORE  HERO 1.220 1.220 0
-12.98 (-91.41%)
VALEANT PHARMA INTL  VRX 20.14 20.27 14,170,047
-208.10 (-91.18%)
TETRAPH PHARMA  TTPH 4.300 4.300 557,645
-43.58 (-91.02%)
VANGUARD NATL RES  VNR 1.410 1.410 1,039,115
-13.53 (-90.56%)
MACROCURE  MCUR 1.420 1.420 104,806
-12.53 (-89.82%)
VNGRD 7.625% CRPP-B  VNRBP 2.420 2.420 43,994
-20.11 (-89.26%)
MARINUS PHARMACEUT  MRNS 1.270 1.270 152,528
-10.27 (-88.99%)
VNGRD 7.75% CRP-C  VNRCP 2.640 2.640 16,082
-20.32 (-88.50%)
PEABODY ENERGY  BTU 2.070 2.070 0
-15.66 (-88.32%)
BONANZA CREEK ENRGY  BCEI 2.010 2.010 2,182,521
-14.87 (-88.09%)
ESPERION THERAP  ESPR 9.880 9.880 2,175,784
-72.39 (-87.99%)
INTREPID POTASH  IPI 1.440 1.500 2,943,937
-10.45 (-87.89%)
WLTR INV MGMT CP  WAC 2.760 2.920 237,530
-19.88 (-87.81%)
NAVIOS MRTM PRT LP  NMM 1.290 1.290 261,414
-9.29 (-87.81%)
FORESIGHT ENERGY  FELP 1.560 1.727 294,967
-11.14 (-87.72%)
INFINITY PHRMA  INFI 1.330 1.330 2,201,231
-9.00 (-87.12%)
MEMORIAL PROD  MEMP 1.900 1.900 326,887
-12.80 (-87.07%)
NetFlix  NFLX 91.48 91.48 9,098,971
-563.97 (-86.04%)
REP AIRWAYS HLDGS  RJET 1.310 1.310 0
-7.93 (-85.82%)
COBALT INTL ENERGY  CIE 1.340 1.370 5,310,333
-7.96 (-85.59%)
CHIASMA  CHMA 2.890 2.890 71,084
-17.11 (-85.55%)
PTC THERAPEUTICS  PTCT 7.020 7.020 759,499
-40.82 (-85.33%)
CLOVIS ONCOLOGY  CLVS 13.72 13.72 3,729,397
-72.16 (-84.02%)
ATYR PHARMA  LIFE 2.780 2.780 84,970
-14.22 (-83.65%)
BOFI HOLDING  BOFI 17.71 17.71 888,143
-89.76 (-83.52%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here