Market Update

52 Week Lows     
Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
SOUFUN HOLDINGS LIMITED  SFUN 6.190 6.450 8,156,886
-71.33 (-92.01%)
Prana Biotechnology Ltd  PRAN 1.130 1.130 182,327
-10.40 (-90.20%)
RESOLUTE ENERGY CORP.  REN 1.050 1.040 718,333
-8.14 (-88.57%)
PHOTOMEDEX  PHMD 1.830 1.780 234,383
-12.97 (-87.64%)
FXCM, Inc.  FXCM 2.140 2.190 1,490,775
-14.61 (-87.22%)
TOP SHIPS  TOPS 1.040 1.058 11,529
-6.58 (-86.35%)
NISKA GAS STORAGE PARTNERS LLC  NKA 1.850 1.870 313,403
-11.20 (-85.82%)
EMERALD OIL, Inc.  EOX 1.170 1.120 1,095,297
-6.46 (-84.67%)
CIVEO CORPORATION  CVEO 3.770 3.810 1,555,171
-19.03 (-83.46%)
REGADO BIOSCIENCES  RGDO 1.190 1.200 131,307
-5.96 (-83.37%)
NORTH ATLANTIC DRILLING LTD.  NADL 1.530 1.560 1,254,829
-7.58 (-83.21%)
ADVANCED EMISSIONS  ADES 9.400 9.400 0
-45.37 (-82.84%)
ROCKET FUEL  FUEL 10.05 9.940 679,048
-47.84 (-82.64%)
GALECTIN  GALT 3.370 3.370 59,559
-14.93 (-81.58%)
SUNGY MOBILE ADS-A  GOMO 4.820 4.750 11,683
-21.30 (-81.55%)
SEVENTY SEVEN ENERGY, Inc.  SSE 4.550 4.340 1,245,215
-20.10 (-81.54%)
NQ MOBILE, Inc.  NQ 3.920 3.990 650,399
-17.29 (-81.52%)
INTERCLOUD SYST  ICLD 2.450 2.420 67,430
-10.71 (-81.38%)
CASTLIGHT HEALTH, Inc.  CSLT 7.410 7.560 794,061
-32.39 (-81.38%)
RXI PHARMA  RXII 1.130 1.140 78,571
-4.87 (-81.17%)
ZULILY-A  ZU 13.87 13.89 1,646,038
-58.88 (-80.93%)
Datawatch Corp  DWCH 6.510 6.790 51,945
-26.98 (-80.56%)
NEWCASTLE INVESTMENT CORPORATION  NCT 4.640 4.660 2,142,365
-19.10 (-80.45%)
SOLAZYME   SZYM 2.480 2.680 1,028,451
-10.12 (-80.32%)
EHEALTH  EHTH 9.150 9.150 295,514
-37.19 (-80.25%)
CVSL, Inc.  CVSL 2.590 2.470 369,924
-10.41 (-80.08%)
PARAGON OFFSHORE PLC  PGN 1.850 1.900 2,203,161
-7.43 (-80.06%)
VAPOR  VPCO 1.100 1.120 164,050
-4.35 (-79.82%)
ALTISOURCE REG  ASPS 20.22 20.47 443,343
-79.72 (-79.77%)
ALPHA NATURAL RESOURCES, Inc.  ANR 1.130 1.190 5,039,599
-4.45 (-79.75%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here