Market Update

52 Week Lows     
Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
TITAN INTERNATIONAL, Inc.  TWI 8.320 9.180 620,199
-9504.74 (-99.91%)
Johnson Controls  JCI 39.37 41.14 5,225,619
-5138.25 (-99.24%)
GOODRICH PETROLEUM COPRORATION 9.75 SER D  GDP-PD 1.500 1.950 225,916
-24.14 (-94.15%)
FXCM, Inc.  FXCM 1.010 1.070 570,899
-13.31 (-92.95%)
CTPARTNERS EXECUTIVE SEARCH, Inc.  CTP 1.360 1.360 0
-16.69 (-92.47%)
PENN VIRGINIA CORP.  PVA 1.130 1.230 2,613,534
-13.46 (-92.25%)
VIPSHOP HOLDINGS LIMITED  VIPS 17.33 17.99 12,509,854
-189.69 (-91.63%)
RCS CAPITAL CORPORATION  RCAP 1.920 2.040 622,304
-20.43 (-91.41%)
RHINO RESOURCES, Inc.  RNO 1.220 1.310 109,953
-12.15 (-90.88%)
LINNCO  LNCO 2.930 3.050 2,007,024
-28.22 (-90.59%)
WILLBROS GROUP, Inc.  WG 1.020 0.9005 737,441
-9.80 (-90.57%)
CELLADON  CLDN 1.150 1.120 256,129
-10.21 (-89.88%)
SEVENTY SEVEN ENERGY, Inc.  SSE 2.490 2.870 1,100,922
-21.25 (-89.51%)
ENERGY USD UNRESTR  EXXI 1.660 1.900 1,969,594
-14.10 (-89.47%)
Linn Energy, LLC  LINE 3.430 3.510 4,826,552
-28.15 (-89.14%)
CVSL, Inc.  CVSL 1.500 1.480 53,094
-11.50 (-88.46%)
COMSTOCK RESOURCES, Inc.  CRK 2.730 3.050 1,785,511
-20.88 (-88.44%)
BREITBURN ENERGY  BBEP 2.660 2.870 2,264,782
-20.34 (-88.43%)
EMERGE ENERGY SERVICES LP  EMES 15.75 17.88 560,018
-118.67 (-88.28%)
BAYTEX ENERGY CORP.  BTE 5.390 5.770 3,088,177
-38.45 (-87.71%)
MID-CON-ENERGY  MCEP 2.770 2.850 200,717
-19.75 (-87.70%)
BONANZA CREEK ENERGY, Inc.  BCEI 7.510 7.650 4,462,456
-52.81 (-87.55%)
UNI-PIXEL  UNXL 1.020 1.120 234,013
-6.76 (-86.89%)
APPROACH RES  AREX 2.300 2.560 2,058,844
-14.84 (-86.58%)
SFX ENT  SFXE 1.010 1.020 528,237
-6.08 (-85.75%)
VITAL THERAPIES  VTL 3.300 3.740 1,007,392
-19.64 (-85.61%)
STONE ENERGY CORPORATION  SGY 4.950 5.670 3,132,944
-29.21 (-85.51%)
HARVARD APPAR  HART 1.270 1.400 353,137
-7.47 (-85.47%)
SUNESIS PHARMA  SNSS 1.150 1.190 279,831
-6.31 (-84.58%)
ICICI BANK LIMITED  IBN 8.510 8.720 9,357,156
-46.01 (-84.39%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here