Market Update

52 Week Lows     
Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
NISKA GAS STORAGE PARTNERS LLC  NKA 2.060 2.003 217,171
-13.68 (-86.91%)
FXCM, Inc.  FXCM 2.080 2.110 1,261,943
-13.68 (-86.80%)
PHOTOMEDEX  PHMD 2.050 1.960 226,594
-13.44 (-86.77%)
GOODRICH PETROLEUM CORP.  GDP 3.630 3.740 1,967,774
-22.43 (-86.07%)
RHINO RESOURCES, Inc.  RNO 2.090 1.960 74,533
-12.32 (-85.50%)
CIVEO CORPORATION  CVEO 3.430 3.490 1,599,879
-19.37 (-84.96%)
TOP SHIPS  TOPS 1.130 1.162 328,901
-6.22 (-84.63%)
ARC GROUP WORLDWIDE  ARCW 7.120 7.250 55,133
-38.94 (-84.54%)
CHC GROUP LTD.  HELI 1.110 1.170 140,396
-5.92 (-84.21%)
CVSL, Inc.  CVSL 2.120 2.190 231,762
-10.88 (-83.69%)
COMSTOCK RESOURCES, Inc.  CRK 4.630 4.670 1,234,411
-23.19 (-83.36%)
NORTH ATLANTIC DRILLING LTD.  NADL 1.430 1.520 1,168,975
-7.14 (-83.31%)
RESOLUTE ENERGY CORP.  REN 1.340 1.400 1,118,693
-6.46 (-82.82%)
ENERGY USD UNRESTR  EXXI 4.160 4.100 3,316,465
-19.75 (-82.60%)
PARAGON OFFSHORE PLC  PGN 1.690 1.690 1,039,241
-7.59 (-81.79%)
SEVENTY SEVEN ENERGY, Inc.  SSE 4.530 4.610 642,782
-20.12 (-81.62%)
VIPSHOP HOLDINGS LIMITED  VIPS 28.95 29.87 7,293,825
-126.63 (-81.39%)
MIDSTATES PETROLEUM COMPANY, Inc.  MPO 1.090 1.160 1,363,984
-4.58 (-80.78%)
OCWEN FINANCIAL CORPORATION  OCN 7.740 7.890 1,827,841
-30.26 (-79.63%)
REGADO BIOSCIENCES  RGDO 1.420 1.290 1,161,413
-5.53 (-79.57%)
Warren Resources, Inc.  WRES 1.140 1.160 1,202,341
-4.39 (-79.39%)
ALTISOURCE REG  ASPS 23.24 22.48 1,584,509
-88.56 (-79.21%)
ONCOGENEX PHARM  OGXI 2.190 2.150 73,355
-8.33 (-79.18%)
ZAZA ENERGY  ZAZA 1.430 1.420 22,305
-5.31 (-78.78%)
KEY ENERGY SERVICES, Inc.  KEG 2.170 2.130 4,448,625
-8.05 (-78.77%)
NUVERRA ENVIRONMENTAL SOLUTIONS NEW  NES 3.800 3.870 152,277
-13.68 (-78.26%)
REX ENERGY  REXX 4.740 4.805 2,480,198
-16.76 (-77.95%)
WILLBROS GROUP, Inc.  WG 2.610 2.760 697,780
-9.14 (-77.79%)
ITT EDUCATIONAL SERVICES  ESI 6.130 6.280 219,162
-21.46 (-77.78%)
NEW SOURCE ENERGY PARTNERS L.P.  NSLP 5.200 5.500 44,550
-18.05 (-77.63%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here