Market Update

52 Week Lows     
Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
BODY CENTRAL  BODY 1.050 1.050 0
-8.24 (-88.70%)
Mastercard Inc.  MA 74.13 74.13 0
-446.87 (-85.77%)
ATOSSA GNTCS  ATOS 1.300 1.300 0
-7.81 (-85.73%)
TOWER GROUP INTL  TWGP 2.580 2.580 0
-14.92 (-85.26%)
CORONADO BIO  CNDO 1.810 1.810 0
-8.63 (-82.66%)
AVEO PHARMA  AVEO 1.340 1.340 0
-6.01 (-81.77%)
ZALICUS  ZLCS 1.210 1.210 0
-5.15 (-80.97%)
WESTPAC BANKING CORPORATION  WBK 32.70 32.70 0
-130.55 (-79.97%)
COMPANHIA DE SANEAMENTO B SICO DO ESTADO DE SAO PAULO-SABESP ADS'S  SBS 9.340 9.340 0
-36.80 (-79.76%)
Penn National Gaming, Inc.  PENN 12.70 12.70 0
-45.22 (-78.07%)
UNI-PIXEL  UNXL 7.190 7.190 0
-25.16 (-77.77%)
Amarin Corp Plc  AMRN 1.580 1.580 0
-5.06 (-76.20%)
SPHERIX  SPEX 1.910 1.910 0
-5.87 (-75.45%)
Infinity Pharmaceuticals, Inc.  INFI 10.15 10.15 0
-29.87 (-74.64%)
PROSENSA HOLD  RNA 5.070 5.070 0
-14.18 (-73.66%)
NOVO-NORDISK A/S  NVO 44.15 44.15 0
-121.23 (-73.30%)
HOMEX DEVELOPMENT CORP.  HXM 1.570 1.570 0
-4.25 (-73.02%)
INTERMOLE  IMI 2.710 2.710 0
-7.32 (-72.98%)
ONCONOVA THERAPTCS  ONTX 5.700 5.700 0
-14.18 (-71.33%)
GTX, Inc.  GTXI 1.320 1.320 0
-3.04 (-69.72%)
WPCS INTL  WPCS 1.130 1.130 0
-2.44 (-68.35%)
DELHAIZE GROUP  DEG 17.62 17.62 0
-37.18 (-67.85%)
XG TECHNOLOGY  XGTI 1.820 1.820 0
-3.83 (-67.79%)
WHITING USA TRUST I  WHX 2.550 2.550 0
-5.35 (-67.72%)
Vical, Inc.  VICL 1.200 1.200 0
-2.48 (-67.39%)
AEROPOSTALE, Inc.  ARO 4.480 4.480 0
-8.44 (-65.33%)
DICERNA PHARM  DRNA 16.41 16.41 0
-29.59 (-64.33%)
V.F. Corp.  VFC 59.85 59.85 0
-107.81 (-64.30%)
Franklin Resources  BEN 53.70 53.70 0
-91.03 (-62.90%)
CYAN, Inc.  CYNI 4.210 4.210 0
-6.93 (-62.21%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here