Market Update

52 Week Lows     
Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
TOWER GROUP INTL  TWGP 2.130 2.110 324,680
-19.88 (-90.32%)
MASTERCARD INCORPORATED  MA 76.19 75.75 3,209,232
-526.41 (-87.36%)
EVERYWARE GLOBAL  EVRY 1.830 1.930 120,640
-11.05 (-85.79%)
ZALICUS  ZLCS 1.180 1.180 0
-5.18 (-81.45%)
Penn National Gaming, Inc.  PENN 10.47 10.94 1,717,122
-43.51 (-80.60%)
CORONADO BIO  CNDO 1.620 1.630 198,753
-6.64 (-80.39%)
EDUCATION MGMT  EDMC 1.410 1.460 101,097
-5.61 (-79.91%)
FAIRWAY GROUP-A  FWM 5.650 5.690 294,709
-22.29 (-79.78%)
RMG NETWORKS HLDG  RMGN 2.260 2.280 125,257
-8.81 (-79.58%)
ACORN ENERGY  ACFN 2.080 2.190 156,545
-7.73 (-78.80%)
AEROPOSTALE, Inc.  ARO 3.140 3.190 1,458,780
-11.12 (-77.98%)
SPHERIX  SPEX 1.480 1.520 461,276
-5.22 (-77.91%)
Apple Inc.  AAPL 99.02 97.67 55,317,689
-327.29 (-76.77%)
TOP SHIPS  TOPS 1.770 1.760 41,539
-5.85 (-76.77%)
LIQUID HOLDINGS GRP  LIQD 1.800 1.820 305,765
-5.84 (-76.44%)
DORAL FINANCIAL CORPORATION  DRL 5.610 5.710 224,662
-18.17 (-76.41%)
WESTPAC BANKING CORPORATION  WBK 32.26 32.25 82,730
-103.83 (-76.30%)
GORDMAN'S STORES  GMAN 3.600 3.610 46,479
-11.00 (-75.34%)
GTX, Inc.  GTXI 1.250 1.280 237,941
-3.81 (-75.30%)
DELHAIZE GROUP  DEG 16.80 16.92 86,709
-51.06 (-75.24%)
ONCONOVA THERAPTCS  ONTX 4.940 5.000 49,730
-14.94 (-75.15%)
NOVO-NORDISK A/S  NVO 45.91 45.91 501,060
-117.34 (-71.88%)
AMARIN SP ADR  AMRN 1.540 1.500 994,615
-3.89 (-71.64%)
MOLYCORP, Inc.  MCP 2.120 2.140 2,575,699
-5.34 (-71.58%)
Cache, Inc.  CACH 1.300 1.320 57,216
-3.21 (-71.18%)
Ariad Pharmaceuticals, Inc.  ARIA 5.610 5.890 7,517,208
-13.76 (-71.04%)
Parkervision, Inc.  PRKR 1.320 1.315 557,254
-3.16 (-70.54%)
ENDEAVOR INTERNATIONAL CORPORATION  END 1.310 1.320 674,246
-3.13 (-70.50%)
CYTOKINETICS  CYTK 4.110 4.240 422,594
-9.61 (-70.04%)
ONCOGENEX PHARM  OGXI 3.050 3.150 91,774
-7.02 (-69.71%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here