Market Update

52 Week Lows     
Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
TITAN INTERNATIONAL, Inc.  TWI 10.26 10.26 0
-9499.79 (-99.89%)
JOHNSON CONTROLS, Inc.  JCI 49.44 49.44 0
-4856.39 (-98.99%)
GOODRICH PETROLEUM CORP.  GDP 1.640 1.640 0
-21.28 (-92.84%)
CELLADON  CLDN 1.250 1.250 0
-13.47 (-91.51%)
COMSTOCK RESOURCES, Inc.  CRK 2.450 2.450 0
-25.33 (-91.18%)
RHINO RESOURCES, Inc.  RNO 1.350 1.350 0
-12.82 (-90.47%)
PHOTOMEDEX  PHMD 1.170 1.170 0
-11.04 (-90.42%)
CVSL, Inc.  CVSL 1.250 1.250 0
-11.75 (-90.38%)
ENERGY USD UNRESTR  EXXI 2.310 2.310 0
-20.27 (-89.77%)
FXCM, Inc.  FXCM 1.450 1.450 0
-12.68 (-89.74%)
VIPSHOP HOLDINGS LIMITED  VIPS 20.43 20.43 0
-175.10 (-89.55%)
WILLBROS GROUP, Inc.  WG 1.310 1.310 0
-10.95 (-89.31%)
CIVEO CORPORATION  CVEO 2.940 2.940 0
-24.11 (-89.13%)
NORTH ATLANTIC DRILLING LTD.  NADL 1.210 1.210 0
-9.28 (-88.47%)
PEABODY ENERGY CORP.  BTU 1.870 1.870 0
-14.13 (-88.31%)
CTPARTNERS EXECUTIVE SEARCH, Inc.  CTP 1.360 1.360 0
-9.49 (-87.47%)
SWIFT ENERGY  SFY 1.660 1.660 0
-10.86 (-86.74%)
SEVENTY SEVEN ENERGY, Inc.  SSE 3.890 3.890 0
-22.46 (-85.24%)
NEW SOURCE ENERGY PARTNERS L.P.  NSLP 3.640 3.640 0
-20.61 (-84.99%)
HARVARD APPAR  HART 1.437 1.437 0
-8.03 (-84.83%)
HALCON RESOURCES CORP.  HK 1.100 1.100 0
-5.95 (-84.40%)
KEY ENERGY SERVICES, Inc.  KEG 1.580 1.580 0
-7.48 (-82.56%)
MARRONE BIO INNOV  MBII 1.940 1.940 0
-9.17 (-82.54%)
GLORI ENERGY  GLRI 1.760 1.760 0
-8.23 (-82.38%)
PENN WEST PETROLEUM LTD.  PWE 1.710 1.710 0
-7.75 (-81.92%)
MCCLATCHY COMPANY  MNI 1.070 1.070 0
-4.68 (-81.39%)
LEAP FROG ENTERPRISES, INC. CLA  LF 1.420 1.420 0
-6.14 (-81.22%)
CTC MEDIA  CTCM 2.160 2.160 500
-9.21 (-81.00%)
NEWCASTLE INVESTMENT CORPORATION  NCT 4.510 4.510 0
-19.23 (-81.00%)
MOL GLOBAL SP ADS  MOLG 1.550 1.550 0
-6.59 (-80.96%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here