Market Update

52 Week Lows     
Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
ADEPTUS HEALTH-A  ADPT 1.410 1.410 0
-41.58 (-96.72%)
OPHTHOTECH RG  OPHT 2.800 2.740 407,182
-50.93 (-94.79%)
MICROBOT MEDICAL RG  MBOT 1.020 1.020 163,666
-9.11 (-89.93%)
PROTEOSTASIS THE RG  PTI 1.830 1.750 58,678
-16.33 (-89.92%)
BAB&WIL EN RG  BW 1.690 1.830 5,525,535
-15.02 (-89.89%)
DIPEXIUM PHARMAC RG  DPRX 1.338 1.338 0
-10.37 (-88.57%)
SAEXPLORATION HL RG  SAEX 1.570 1.850 58,293
-11.48 (-87.97%)
CEMPRA  CEMP 2.750 2.700 518,368
-19.89 (-87.85%)
EGALET RG  EGLT 1.070 1.080 211,935
-7.27 (-87.17%)
CONCORDIA INTRNT RG  CXRX 1.170 1.170 257,673
-7.90 (-87.10%)
OCEAN POWER TECH RG  OPTT 1.190 1.190 107,952
-7.95 (-86.98%)
PROTEON THERAPEU RG  PRTO 1.300 1.350 19,348
-8.34 (-86.51%)
NOVAVAX RG  NVAX 1.040 1.000 4,390,890
-6.19 (-85.62%)
STEIN MART RG  SMRT 1.300 1.180 695,988
-7.57 (-85.34%)
INVIVO THERAPTC RG  NVIV 1.150 1.225 195,353
-6.62 (-85.20%)
INOTEK PHARMACEU RG  ITEK 1.080 0.9800 838,356
-5.92 (-84.57%)
AEVI GENOMIC MED RG  GNMX 1.220 1.200 170,907
-5.63 (-82.19%)
ROOT9B HOLDINGS RG  RTNB 2.090 2.980 11,948,970
-9.17 (-81.44%)
OVS SHIPHOLDNG GR-A  OSG 1.990 2.040 737,168
-8.65 (-81.30%)
DIMENSION THERAP RG  DMTX 1.200 1.200 61,969
-4.86 (-80.20%)
DESTINATION MTRN RG  DEST 1.180 1.200 37,096
-4.77 (-80.17%)
CYCLACEL PHARMAC RG  CYCC 1.645 1.650 496,619
-6.63 (-80.13%)
ARALEZ PHARMACTI RG  ARLZ 1.110 1.150 155,503
-4.42 (-79.93%)
DELMAR PHARMACTL RG  DMPI 1.320 1.380 50,127
-5.23 (-79.85%)
VITAMIN SHOPPE RG  VSI 5.550 5.600 826,975
-21.55 (-79.52%)
PATRIOT NATIONAL RG  PN 1.800 1.930 151,719
-6.98 (-79.50%)
ALCOBRA RG  ADHD 1.010 1.010 30,169
-3.84 (-79.18%)
KONA GRILL RG  KONA 2.750 2.550 217,765
-10.16 (-78.70%)
ASCENA RETL GRP RG  ASNA 1.940 1.950 1,189,941
-7.00 (-78.29%)
REWALK ROBOTICS RG  RWLK 1.355 1.350 51,931
-4.88 (-78.29%)
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial