Market Update

52 Week Lows     
Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
OPHTHOTECH RG  OPHT 4.500 4.640 877,098
-42.97 (-90.52%)
CONCORDIA INTRNT RG  CXRX 2.500 2.630 645,519
-19.04 (-88.39%)
MOLECULIN BIOTEC RG  MBRX 1.150 1.210 758,895
-6.85 (-85.62%)
AVINGER RG  AVGR 2.400 2.400 187,404
-14.24 (-85.58%)
REGULUS THERAP RG  RGLS 1.150 1.200 2,019,261
-6.73 (-85.41%)
SPI ENERGY SP ADR  SPI 1.340 1.330 5,711
-7.03 (-83.99%)
CHIASMA RG  CHMA 1.800 1.600 174,849
-9.28 (-83.75%)
ADEPTUS HEALTH-A  ADPT 7.510 7.560 514,509
-34.77 (-82.24%)
DIPEXIUM PHARMAC RG  DPRX 1.250 1.200 32,209
-5.75 (-82.14%)
CEMPRA  CEMP 3.350 3.175 1,257,288
-14.81 (-81.55%)
VALEANT PHARMA I RG  VRX 16.04 16.22 11,642,780
-68.95 (-81.13%)
FIRST NBC BANK H RG  FNBC 4.750 5.000 340,096
-20.18 (-80.95%)
DYNAVAX TECH RG  DVAX 4.000 4.075 448,696
-15.72 (-79.72%)
INOTEK PHARMACEU RG  ITEK 1.625 1.600 158,030
-5.88 (-78.33%)
PRONAI THERAP  DNAI 1.560 1.560 0
-5.51 (-77.93%)
REWALK ROBOTICS RG  RWLK 2.500 2.300 387,415
-8.48 (-77.23%)
KEMPHARM RG  KMPH 3.600 3.500 23,636
-11.97 (-76.88%)
Intercontinental Exchange  ICE 58.40 58.65 2,962,911
-189.67 (-76.46%)
OVASCIENCE RG  OVAS 1.520 1.480 948,693
-4.87 (-76.21%)
ALCOBRA RG  ADHD 1.250 1.230 455,736
-3.88 (-75.63%)
ENDO INTERNAT  ENDP 13.08 13.30 6,412,500
-37.18 (-73.98%)
DIMENSION THERAP RG  DMTX 1.900 1.900 96,689
-5.33 (-73.72%)
CATABASIS PHARM RG  CATB 1.250 1.250 283,528
-3.47 (-73.52%)
APTEVO THERAPTCS RG  APVO 2.130 2.240 165,838
-5.87 (-73.38%)
TIDEWATER RG  TDW 1.380 1.350 1,149,037
-3.72 (-72.94%)
Under Armour  UAA 21.88 21.64 3,334,490
-58.76 (-72.87%)
MIRATI THER RG  MRTX 6.200 6.000 219,987
-16.30 (-72.44%)
STELLAR BIOTECHN RG  SBOT 1.700 1.690 36,985
-4.45 (-72.36%)
PROTEON THERAPEU RG  PRTO 1.950 1.950 32,989
-5.03 (-72.06%)
GNC HLDGS-A  GNC 7.640 7.720 6,062,273
-19.47 (-71.82%)
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial