Market Update

52 Week Lows     
Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
TITAN INTERNATIONAL, Inc.  TWI 9.230 9.140 152,255
-9382.65 (-99.90%)
NEW SOURCE ENERGY PARTNERS L.P.  NSLP 1.420 1.440 44,968
-25.96 (-94.81%)
COMSTOCK RESOURCES, Inc.  CRK 1.280 1.340 226,528
-23.38 (-94.81%)
FXCM, Inc.  FXCM 1.110 1.100 99,327
-12.83 (-92.04%)
PEABODY ENERGY CORP.  BTU 1.270 1.260 2,184,739
-14.29 (-91.84%)
ENERGY USD UNRESTR  EXXI 1.730 1.810 507,195
-19.07 (-91.68%)
PENN VIRGINIA CORP.  PVA 1.360 1.380 1,801,569
-13.85 (-91.06%)
VIPSHOP HOLDINGS LIMITED  VIPS 19.48 19.70 2,042,089
-192.44 (-90.81%)
CELLADON  CLDN 1.230 1.240 169,606
-12.00 (-90.70%)
PHOTOMEDEX  PHMD 1.130 1.070 12,250
-9.70 (-89.57%)
NORTH ATLANTIC DRILLING LTD.  NADL 1.010 1.020 101,469
-8.48 (-89.36%)
CTPARTNERS EXECUTIVE SEARCH, Inc.  CTP 1.360 1.360 0
-11.34 (-89.29%)
CVSL, Inc.  CVSL 1.420 1.480 11,560
-11.58 (-89.08%)
GOODRICH PETROLEUM COPRORATION 9.75 SER D  GDP-PD 3.500 3.650 14,566
-23.70 (-87.13%)
LINNCO  LNCO 3.910 4.410 3,197,122
-25.75 (-86.82%)
Linn Energy, LLC  LINE 4.086 4.760 6,557,100
-26.86 (-86.80%)
MID-CON-ENERGY  MCEP 3.270 3.470 85,367
-20.67 (-86.34%)
LEAP FROG ENTERPRISES, INC. CLA  LF 1.020 1.010 234,214
-6.26 (-85.99%)
BREITBURN ENERGY  BBEP 3.121 3.285 878,689
-19.04 (-85.92%)
SEVENTY SEVEN ENERGY, Inc.  SSE 3.430 3.340 655,579
-20.20 (-85.48%)
BONANZA CREEK ENERGY, Inc.  BCEI 8.420 8.270 772,194
-49.41 (-85.44%)
PENN WEST PETROLEUM LTD.  PWE 1.340 1.380 590,476
-7.81 (-85.36%)
HARVARD APPAR  HART 1.139 1.280 74,993
-6.61 (-85.30%)
CLIFFS NATURAL RESOURCES, Inc.  CLF 2.600 2.650 1,095,894
-15.02 (-85.24%)
UNI-PIXEL  UNXL 1.150 1.270 239,774
-6.50 (-84.97%)
NUVERRA ENVIRONMENTAL SOLUTIONS NEW  NES 2.900 2.940 21,564
-16.10 (-84.74%)
MOL GLOBAL SP ADS  MOLG 1.276 1.250 9,901
-6.86 (-84.32%)
CLIFFS NATURAL RESOURCES INC. DEPOSITARY SHARES, EACH REPRESENTING A 1/40TH OWNERSHIP INTEREST IN A   CLV 2.610 2.620 35,203
-13.85 (-84.14%)
STONE ENERGY CORPORATION  SGY 6.265 6.550 590,733
-33.24 (-84.14%)
REX ENERGY  REXX 2.265 2.240 506,855
-11.85 (-83.96%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here