Market Update

52 Week Lows     
Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
ALLIANCE ONE INTERNATIONAL, Inc.  AOI 1.340 1.340 214,618
-5400.36 (-99.98%)
TITAN INTERNATIONAL, Inc.  TWI 11.36 11.36 394,844
-8876.43 (-99.87%)
JOHNSON CONTROLS, Inc.  JCI 51.30 51.30 4,725,641
-4844.66 (-98.95%)
SUNTRUST BANKS, Inc.  STI 42.90 42.90 1,808,517
-3222.57 (-98.69%)
ITT EDUCATIONAL SERVICES  ESI 2.400 2.400 302,114
-22.97 (-90.54%)
FXCM, Inc.  FXCM 1.310 1.310 1,626,377
-11.66 (-89.90%)
DEX MEDIA  DXM 1.060 1.060 314,158
-8.54 (-88.96%)
CVSL, Inc.  CVSL 1.620 1.620 92,936
-11.38 (-87.54%)
GOODRICH PETROLEUM CORP.  GDP 3.270 3.270 1,391,184
-21.71 (-86.91%)
PHOTOMEDEX  PHMD 1.690 1.690 234,401
-10.33 (-85.94%)
NISKA GAS STORAGE PARTNERS LLC  NKA 2.010 2.010 61,457
-12.23 (-85.88%)
VIPSHOP HOLDINGS LIMITED  VIPS 24.79 24.79 27,493,877
-144.35 (-85.34%)
RHINO RESOURCES, Inc.  RNO 1.920 1.920 25,109
-10.99 (-85.13%)
COMSTOCK RESOURCES, Inc.  CRK 3.990 3.990 2,352,841
-22.32 (-84.83%)
SIGNAL GENETICS  SGNL 1.450 1.450 126,745
-7.64 (-84.05%)
ENERGY USD UNRESTR  EXXI 3.560 3.560 1,776,951
-17.38 (-83.00%)
NORTH ATLANTIC DRILLING LTD.  NADL 1.470 1.470 1,999,524
-7.01 (-82.67%)
SANDRIDGE ENERGY, Inc.  SD 1.170 1.170 18,288,703
-5.38 (-82.14%)
TURTLE BEACH   HEAR 1.920 1.920 30,343
-8.76 (-82.02%)
CIVEO CORPORATION  CVEO 4.040 4.040 1,961,165
-18.12 (-81.77%)
PARAGON OFFSHORE PLC  PGN 1.800 1.800 1,819,814
-7.48 (-80.60%)
HALCON RESOURCES CORP.  HK 1.120 1.120 6,381,538
-4.58 (-80.35%)
WILLBROS GROUP, Inc.  WG 2.200 2.200 449,645
-8.97 (-80.30%)
MIDSTATES PETROLEUM COMPANY, Inc.  MPO 1.140 1.140 567,546
-4.58 (-80.07%)
ICICI BANK LIMITED  IBN 10.48 10.48 4,221,119
-40.06 (-79.26%)
PEABODY ENERGY CORP.  BTU 3.750 3.750 9,292,520
-14.28 (-79.20%)
RESOLUTE ENERGY CORP.  REN 1.680 1.680 829,340
-6.25 (-78.81%)
ZAZA ENERGY  ZAZA 1.430 1.430 101,467
-5.31 (-78.78%)
SWIFT ENERGY  SFY 2.290 2.290 1,505,401
-8.33 (-78.44%)
NEWCASTLE INVESTMENT CORPORATION  NCT 5.290 5.290 263,582
-18.45 (-77.72%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here