Market Update

52 Week Lows     
Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
SOUFUN HOLDINGS LIMITED  SFUN 5.960 5.880 7,586,679
-60.12 (-90.98%)
REGADO BIOSCIENCES  RGDO 1.210 1.220 229,167
-10.19 (-89.39%)
ALTISOURCE REG  ASPS 13.37 14.03 348,020
-106.33 (-88.83%)
CIVEO CORPORATION  CVEO 2.560 2.590 1,045,213
-20.24 (-88.77%)
Prana Biotechnology Ltd  PRAN 1.150 1.120 130,290
-8.74 (-88.37%)
PHOTOMEDEX  PHMD 1.980 1.990 149,634
-13.74 (-87.40%)
NISKA GAS STORAGE PARTNERS LLC  NKA 1.830 1.860 91,528
-12.28 (-87.03%)
TOP SHIPS  TOPS 1.030 1.090 17,836
-6.59 (-86.48%)
NORTH ATLANTIC DRILLING LTD.  NADL 1.220 1.250 826,442
-7.52 (-86.04%)
FXCM, Inc.  FXCM 2.160 2.120 1,401,331
-12.71 (-85.47%)
PARAGON OFFSHORE PLC  PGN 1.350 1.380 1,467,002
-7.93 (-85.45%)
ENERGY USD UNRESTR  EXXI 3.630 4.190 7,561,072
-20.26 (-84.81%)
MEI PHARM  MEIP 1.740 1.830 3,013,475
-9.47 (-84.48%)
COMSTOCK RESOURCES, Inc.  CRK 3.420 3.680 1,872,933
-18.53 (-84.42%)
SEVENTY SEVEN ENERGY, Inc.  SSE 3.870 3.740 1,271,458
-20.78 (-84.30%)
NUVERRA ENVIRONMENTAL SOLUTIONS NEW  NES 3.320 3.380 225,807
-16.29 (-83.07%)
CVSL, Inc.  CVSL 2.220 2.280 65,185
-10.78 (-82.92%)
CHC GROUP LTD.  HELI 1.270 1.280 279,125
-6.13 (-82.84%)
RHINO RESOURCES, Inc.  RNO 2.330 2.330 16,454
-11.05 (-82.59%)
SUNGY MOBILE ADS-A  GOMO 3.590 3.369 78,694
-16.43 (-82.07%)
ONCOGENEX PHARM  OGXI 2.150 2.210 99,907
-9.56 (-81.64%)
ARC GROUP WORLDWIDE  ARCW 6.170 6.270 4,991
-27.41 (-81.63%)
SYSOREX GLOBAL  SYRX 1.120 1.140 31,340
-4.76 (-80.95%)
TURTLE BEACH   HEAR 2.040 1.970 96,427
-8.64 (-80.90%)
EHEALTH  EHTH 9.590 9.530 142,062
-39.12 (-80.31%)
OHR PHARMACEUTICAL  OHRP 2.740 8.730 23,914,664
-11.09 (-80.19%)
VAPOR  VPCO 1.080 1.040 319,091
-4.37 (-80.18%)
NEWCASTLE INVESTMENT CORPORATION  NCT 4.760 4.780 210,278
-18.98 (-79.95%)
ROCKET FUEL  FUEL 9.430 9.420 422,338
-37.52 (-79.91%)
PENN WEST PETROLEUM LTD.  PWE 1.660 1.740 2,632,861
-6.60 (-79.90%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here