Market Update

52 Week Lows     
Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
PRONAI THERAP  DNAI 1.910 1.910 1,275,113
-20.84 (-91.60%)
ZAFGEN  ZFGN 3.360 3.360 207,681
-30.42 (-90.05%)
VANGUARD NATL RES  VNR 1.030 1.030 1,589,509
-6.72 (-86.71%)
TANTECH HLDGS  TANH 2.380 2.380 32,927
-15.03 (-86.33%)
CHIASMA  CHMA 2.840 2.840 723,211
-16.99 (-85.68%)
NEOTHETICS  NEOT 1.220 1.220 193,330
-7.29 (-85.66%)
CHIMERIX  CMRX 5.720 5.720 320,729
-32.94 (-85.20%)
COBALT INTL ENERGY  CIE 1.060 1.060 4,424,694
-5.84 (-84.64%)
TOKAI PHARMACEUT  TKAI 1.680 1.680 5,197,887
-8.95 (-84.20%)
SPI ENERGY SP ADR  SPI 2.590 2.590 9,816
-13.41 (-83.81%)
VALEANT PHARMA INTL  VRX 27.72 27.72 12,135,176
-138.78 (-83.35%)
SKECHERS USA-A  SKX 22.09 22.09 3,794,224
-107.38 (-82.94%)
INFINITY PHRMA  INFI 1.460 1.460 176,216
-6.84 (-82.41%)
STAFFING 360 SOLUT  STAF 1.400 1.400 218,080
-6.50 (-82.28%)
TIDEWATER  TDW 2.430 2.430 1,613,711
-10.99 (-81.89%)
BOFI HOLDING  BOFI 22.45 22.45 480,363
-101.26 (-81.85%)
INTREPID POTASH  IPI 1.060 1.060 1,102,710
-4.63 (-81.37%)
AEGERION PHARMA  AEGR 2.750 2.750 792,644
-11.64 (-80.89%)
MIRATI THER  MRTX 5.880 5.880 956,313
-23.94 (-80.28%)
NAVIOS MRTM PRT LP  NMM 1.470 1.470 311,370
-5.92 (-80.11%)
VNGRD 7.75% CRP-C  VNRCP 3.370 3.370 7,250
-13.28 (-79.76%)
CANCER GENETICS  CGIX 1.760 1.760 45,135
-6.77 (-79.37%)
VNGRD 7.625% CRPP-B  VNRBP 3.380 3.380 30,231
-12.31 (-78.46%)
CALUMET SPECIALTY  CLMT 5.170 5.170 706,741
-18.40 (-78.07%)
WLTR INV MGMT CP  WAC 3.670 3.670 160,038
-12.99 (-77.97%)
ZAIS GR HLDGS-A  ZAIS 2.120 2.120 8,446
-7.42 (-77.78%)
VIKING THERAPEUT  VKTX 1.290 1.290 55,241
-4.21 (-76.55%)
TEEKAY  TK 7.140 7.140 1,038,859
-22.29 (-75.74%)
CONCORDIA INTRNTNAL  CXRX 5.330 5.330 1,577,900
-16.21 (-75.26%)
KEMPHARM  KMPH 4.560 4.560 74,976
-13.83 (-75.20%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here