Market Update

52 Week Lows     
Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
ADEPTUS HEALTH-A  ADPT 1.410 1.410 0
-66.18 (-97.91%)
CONCORDIA INTRNT RG  CXRX 1.260 1.260 221,716
-20.28 (-94.15%)
OPHTHOTECH RG  OPHT 2.970 2.900 691,676
-44.91 (-93.80%)
DIPEXIUM PHARMAC RG  DPRX 1.338 1.338 0
-11.11 (-89.25%)
FIRST NBC BANK H RG  FNBC 2.650 2.850 900,174
-19.07 (-87.80%)
CHINACACHE SP ADR  CCIH 1.140 1.110 74,935
-7.17 (-86.28%)
WLTR INV MGMT CP  WAC 1.070 0.9998 207,123
-6.56 (-85.98%)
PROTEON THERAPEU RG  PRTO 1.450 1.450 71,199
-8.27 (-85.08%)
REWALK ROBOTICS RG  RWLK 1.475 1.450 117,768
-7.97 (-84.39%)
DRAGONWAVE RG  DRWI 1.074 1.100 24,070
-5.37 (-83.33%)
NANTHEALTH RG  NH 3.110 3.320 132,281
-15.48 (-83.27%)
OVASCIENCE RG  OVAS 1.510 1.535 276,409
-7.38 (-83.01%)
FUELCELL ENERGY RG  FCEL 1.150 1.600 14,334,487
-5.20 (-81.89%)
DIMENSION THERAP RG  DMTX 1.550 1.500 32,695
-6.36 (-80.40%)
INOTEK PHARMACEU RG  ITEK 2.000 2.075 338,392
-7.40 (-78.72%)
MIRATI THER RG  MRTX 4.550 4.775 75,677
-16.49 (-78.37%)
FENIX PARTS RG  FENX 1.120 1.140 13,971
-3.86 (-77.51%)
SECOND SIGHT MED RG  EYES 1.160 1.150 148,294
-3.90 (-77.08%)
DRYSHIPS RG  DRYS 1.010 1.010 0
-3.34 (-76.78%)
AEVI GENOMIC MED RG  GNMX 1.600 1.630 631,328
-5.25 (-76.64%)
MARINUS PHARMACE RG  MRNS 1.440 1.490 318,848
-4.42 (-75.43%)
CEMPRA  CEMP 4.300 3.850 2,198,633
-13.09 (-75.27%)
Intercontinental Exchange  ICE 60.20 60.21 2,961,129
-180.66 (-75.01%)
APTEVO THERAPTCS RG  APVO 2.000 2.000 67,342
-6.00 (-75.00%)
REGULUS THERAP RG  RGLS 1.550 1.600 605,483
-4.61 (-74.84%)
INNOCOLL HOLD RG  INNL 2.060 2.030 161,108
-5.82 (-73.86%)
ARROWHEAD PHRMCT RG  ARWR 1.550 1.560 641,047
-4.37 (-73.82%)
VALEANT PHARMA I RG  VRX 9.250 9.380 9,062,943
-26.00 (-73.76%)
21VIANET SP ADR-A  VNET 5.410 5.420 455,757
-14.81 (-73.24%)
PRONAI THERAP  DNAI 1.560 1.560 0
-4.22 (-73.01%)
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial