Symbol,Date,Open,High,Low,Close,Volume,Change,% Change
APC,06/30/12,65.42,66.20,64.67,66.11,6124813,-0.09,-0.14%
APC,06/29/12,65.42,66.22,64.67,66.20,6744368,2.95,4.66%
APC,06/28/12,62.82,63.71,61.85,63.25,6428318,1.05,1.69%
APC,06/27/12,60.44,63.13,60.44,62.20,6499527,1.75,2.89%
APC,06/26/12,60.33,60.83,59.24,60.45,4524410,0.38,0.63%
APC,06/25/12,60.55,60.69,59.63,60.07,4615476,-1.86,-3.00%
APC,06/22/12,60.90,62.50,60.79,61.93,8755910,1.37,2.26%
APC,06/21/12,64.52,64.63,60.47,60.56,5992660,-3.65,-5.68%
APC,06/20/12,65.78,66.19,63.65,64.21,6178070,-1.59,-2.42%
APC,06/19/12,65.49,66.17,65.14,65.80,3774048,1.17,1.81%
APC,06/18/12,64.81,65.00,63.88,64.63,4251877,-0.74,-1.13%
APC,06/15/12,64.27,65.41,63.62,65.37,5908502,1.41,2.20%
APC,06/14/12,63.17,64.16,62.60,63.96,4408168,0.96,1.52%
APC,06/13/12,62.76,64.01,62.57,63.00,4358162,-0.59,-0.93%
APC,06/12/12,62.22,63.64,62.03,63.59,3681246,1.78,2.88%
APC,06/11/12,64.68,65.40,61.73,61.81,5927232,-2.03,-3.18%
APC,06/08/12,62.59,63.96,61.53,63.84,5290215,0.64,1.01%
APC,06/07/12,63.03,65.00,62.71,63.20,7051442,1.04,1.67%
APC,06/06/12,59.21,62.20,58.84,62.16,7365652,3.30,5.61%
APC,06/05/12,56.93,59.04,56.69,58.86,4120023,1.74,3.05%
APC,06/04/12,58.62,58.65,56.42,57.12,6967101,-1.01,-1.74%
APC,06/02/12,58.93,59.46,57.93,58.13,7319573,0.00,0.00%
APC,06/01/12,58.93,59.46,57.93,58.13,7319573,-2.87,-4.70%
APC,05/31/12,62.44,62.44,59.56,61.00,6419017,-1.24,-1.99%
APC,05/30/12,63.47,63.50,61.47,62.24,3870621,-2.21,-3.43%
APC,05/29/12,63.62,64.76,63.61,64.45,2685809,1.37,2.17%
APC,05/25/12,63.52,64.11,62.73,63.08,3005196,-0.57,-0.90%
APC,05/24/12,64.39,64.41,62.84,63.65,3263602,-0.31,-0.48%
APC,05/23/12,63.32,64.13,62.25,63.96,6941195,-0.15,-0.23%
APC,05/22/12,64.72,65.20,63.58,64.11,5334950,-0.63,-0.97%
APC,05/21/12,63.31,64.89,63.15,64.74,5308424,1.86,2.96%
APC,05/18/12,64.41,64.63,62.54,62.88,5518486,-0.75,-1.18%
APC,05/17/12,65.10,65.26,63.57,63.63,6341861,-1.45,-2.23%
APC,05/16/12,66.63,67.53,65.04,65.08,4589228,-1.30,-1.96%
APC,05/15/12,66.86,68.28,66.18,66.38,5543034,-0.37,-0.55%
APC,05/14/12,66.84,67.64,66.17,66.75,4126235,-1.56,-2.28%
APC,05/11/12,68.55,69.73,68.15,68.31,2408083,-0.96,-1.39%
APC,05/10/12,69.43,70.07,68.82,69.27,3149885,0.65,0.95%
APC,05/09/12,67.90,69.59,67.33,68.62,4632188,-0.48,-0.69%
APC,05/08/12,68.40,69.33,66.98,69.10,7789123,0.13,0.19%
APC,05/07/12,69.21,69.41,67.70,68.97,4448716,-0.04,-0.06%
APC,05/04/12,70.48,70.80,68.25,69.01,5602547,-2.43,-3.40%
APC,05/03/12,72.71,73.32,71.22,71.44,4034301,-1.46,-2.00%
APC,05/02/12,74.33,74.42,72.84,72.90,3777139,-2.16,-2.88%
APC,05/01/12,74.05,76.02,73.95,75.06,6253282,1.85,2.53%
APC,04/30/12,73.82,73.82,72.41,73.21,4188334,-0.58,-0.79%
APC,04/27/12,73.97,74.68,73.58,73.79,2741158,-0.35,-0.47%
APC,04/26/12,72.66,74.19,72.31,74.14,3076571,1.37,1.88%
APC,04/25/12,72.66,73.16,71.93,72.77,3439369,0.68,0.94%
APC,04/24/12,71.52,72.18,71.07,72.09,3999306,1.09,1.54%
APC,04/23/12,70.55,71.49,69.78,71.00,4358157,-0.73,-1.02%
APC,04/20/12,72.66,73.63,71.70,71.73,3538822,-0.56,-0.77%
APC,04/19/12,72.56,72.92,71.50,72.29,4941550,-0.25,-0.34%
APC,04/18/12,73.42,73.49,72.16,72.54,4100685,-1.21,-1.64%
APC,04/17/12,74.13,74.52,73.63,73.75,4223521,0.38,0.52%
APC,04/16/12,75.28,75.59,73.14,73.37,4118081,-1.59,-2.12%
APC,04/13/12,76.16,76.39,74.89,74.96,2403568,-1.63,-2.13%
APC,04/12/12,74.78,77.00,74.68,76.59,2850449,2.22,2.99%
APC,04/11/12,75.53,75.91,74.27,74.37,3656940,-0.26,-0.35%
APC,04/10/12,75.71,76.33,74.25,74.63,4218334,-1.20,-1.58%
APC,04/09/12,76.94,77.08,75.58,75.83,3171645,-2.43,-3.11%
APC,04/05/12,77.76,78.86,77.56,78.26,3513814,0.14,0.18%
APC,04/04/12,78.17,78.75,77.45,78.12,3186051,-1.09,-1.38%
APC,04/03/12,78.56,79.27,77.88,79.21,3114131,0.10,0.13%