Company Name | Symbol | Price | Change (%) | Volume | $ Volume |
---|---|---|---|---|---|
NVIDIA Corp | NVDA | 113.37 | -2.22 (-1.92%) |
310,357,743 | $35.19B |
Tesla, Inc. | TSLA | 227.20 | -0.67 (-0.29%) |
78,017,203 | $17.73B |
Apple | AAPL | 220.69 | +3.90 (1.80%) |
59,922,650 | $13.22B |
Microsoft | MSFT | 430.81 | -4.34 (-1.00%) |
18,909,879 | $8.15B |
Amazon.com | AMZN | 186.43 | -0.45 (-0.24%) |
34,462,902 | $6.42B |
Meta Platforms Inc | META | 537.95 | +1.63 (0.30%) |
10,327,001 | $5.56B |
Broadcom Ltd | AVGO | 161.67 | -0.80 (-0.49%) |
26,564,481 | $4.29B |
Adv Micro Devices | AMD | 148.29 | -2.53 (-1.68%) |
26,322,660 | $3.90B |
Alphabet-A | GOOGL | 159.81 | +0.49 (0.31%) |
23,686,678 | $3.79B |
Alphabet-C | GOOG | 160.81 | +0.53 (0.33%) |
16,764,168 | $2.70B |
Super Micro Computer | SMCI | 436.88 | -2.50 (-0.57%) |
5,755,835 | $2.51B |
Intel Corp | INTC | 20.77 | -0.70 (-3.26%) |
118,734,731 | $2.47B |
Palantir Technologies Inc Cl A | PLTR | 36.38 | -0.07 (-0.19%) |
66,279,793 | $2.41B |
Microstrategy Cl A | MSTR | 132.67 | +1.40 (1.07%) |
16,393,323 | $2.17B |
Netflix | NFLX | 690.47 | -16.44 (-2.33%) |
2,985,093 | $2.06B |
Adobe Systems | ADBE | 508.13 | -6.90 (-1.34%) |
3,997,980 | $2.03B |
Oracle Corp | ORCL | 164.53 | -2.94 (-1.76%) |
12,276,928 | $2.02B |
Micron Technology | MU | 87.35 | -1.38 (-1.56%) |
20,132,381 | $1.76B |
UnitedHealth Group | UNH | 580.65 | +2.69 (0.47%) |
2,989,753 | $1.74B |
JPMorgan Chase & Co | JPM | 207.53 | -1.72 (-0.82%) |
8,264,401 | $1.72B |
Visa | V | 288.48 | -3.08 (-1.06%) |
5,892,478 | $1.70B |
Bank of America | BAC | 39.62 | +0.07 (0.18%) |
42,538,947 | $1.69B |
Eli Lilly | LLY | 904.97 | -1.21 (-0.13%) |
1,778,235 | $1.61B |
Taiwan Semiconductor ADR | TSM | 167.28 | -0.07 (-0.04%) |
9,115,973 | $1.52B |
Exxon Mobil | XOM | 114.58 | +0.40 (0.35%) |
12,577,017 | $1.44B |
T-Mobile US | TMUS | 196.73 | -5.97 (-2.95%) |
7,301,099 | $1.44B |
Berkshire Hathaway | BRK-B | 456.60 | -0.08 (-0.02%) |
3,068,070 | $1.40B |
Home Depot | HD | 384.01 | +0.77 (0.20%) |
3,550,931 | $1.36B |
Merck & Co | MRK | 118.64 | +0.35 (0.30%) |
11,139,556 | $1.32B |
Dell Technologies Inc | DELL | 115.99 | -0.83 (-0.71%) |
10,783,557 | $1.25B |