52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Praxis Precision Medicines Inc  PRAX 46.89 46.59 350,086
+45.80 (4201.83%)
Cartesian Therapeutics, Inc. - Common Stock  RNAC 17.91 17.28 58,517
+16.84 (1573.83%)
Jasper Therapeutics Inc.  JSPR 21.59 23.21 64,581
+20.21 (1464.49%)
S&P Biotech Bull 3X Direxion  LABU 86.05 88.04 2,772,390
+80.08 (1341.37%)
Comscore Inc  SCOR 14.45 15.27 12,688
+13.39 (1263.21%)
Root Inc  ROOT 51.44 51.43 494,012
+47.25 (1127.68%)
Assembly Biosciences  ASMB 13.41 13.33 11,396
+12.29 (1102.69%)
Alarum Technologies Ltd. - American Depositary Shares  ALAR 20.70 21.97 264,203
+18.63 (900.00%)
Regis Corp  RGS 9.980 9.980 0
+8.97 (888.12%)
Soleno Therapeutics Inc  SLNO 37.50 37.15 191,106
+33.70 (886.84%)
Swvl Holdings Corp - Ordinary Shares  SWVL 10.43 9.480 126,463
+9.30 (823.01%)
Alpine Immune Sciences Inc  ALPN 64.55 64.43 3,978,986
+57.09 (765.28%)
Carvana Company Cl A  CVNA 71.36 71.15 3,360,925
+62.73 (726.88%)
Digital World Acquisition Corp WT  DWACW 23.15 23.15 0
+20.09 (656.54%)
Immunogen Inc  IMGN 31.25 31.25 0
+26.92 (621.71%)
Douyu International Holdings Ltd ADR  DOYU 8.060 8.030 62,532
+6.94 (619.64%)
Outlook Therapeutics Inc  OTLK 8.170 8.290 271,714
+7.02 (610.43%)
GigaCloud Technology Inc - Class A Ordinary Shares  GCT 34.69 36.81 3,158,456
+29.39 (554.53%)
Super Micro Computer  SMCI 713.65 928.48 17,170,816
+603.83 (549.84%)
Datasea Inc  DTSS 7.240 7.530 33,567
+6.06 (514.97%)
Vertiv Holdings Llc.  VRT 75.01 81.01 15,921,002
+62.52 (500.56%)
Vera Therapeutics Inc Cl A  VERA 38.00 39.48 1,375,989
+31.48 (482.82%)
Edtechx Holdings Acquisition Corp II Cl A  EDTX 63.24 63.24 0
+52.02 (463.64%)
Fusion Pharmaceuticals Inc  FUSN 21.26 21.25 442,369
+17.45 (458.01%)
Canopy Growth Corp  CGC 7.930 7.830 12,536,730
+6.50 (454.55%)
Applied Optoelect  AAOI 12.12 11.66 2,103,997
+9.93 (453.42%)
20+ Year Trsy Bull 3X Direxion ETF  TMF 45.51 44.98 4,052,826
+37.17 (445.68%)
Moneylion Inc  ML 69.13 72.37 111,705
+56.43 (444.25%)
Lifemd Inc  LFMD 9.700 10.21 493,282
+7.89 (435.91%)
Gracell Biotechnologies Inc ADR  GRCL 10.25 10.25 0
+8.29 (422.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 

Business

Complete coverage of business news in the Twin Cities, Minnesota and elsewhere, including Fortune 500 Minnesota companies: UnitedHealth Group, Target, Best Buy, 3M, CHS, U.S. Bancorp, General Mills, C.H. Robinson, Land O’Lakes, Ecolab, Ameriprise Financial, Xcel Energy, Hormel Foods, Thrivent Financial, Polaris, Securian Financial Group, Fastenal and Patterson Cos.