Diversified Machinery Sector (CIX: MSECTOR622)
2,300.11   +14.34 (+0.63%)
Streaming Delayed Price  /  Updated: 11:24 AM EDT, Jul 22, 2014  /  Add to My Watchlist      
Company Name Price Change (%) 3 Month % 1 Year %
ACTUANT CORPORATION  33.42
+0.32 (0.97%)
-4.16%
-5.11%
Adept Technology, Inc.  9.723
+0.40 (4.32%)
-35.18%
+174.65%
AIXTRON SE  14.14
-0.02 (-0.14%)
-11.29%
-13.78%
American Commerce Solutions, Inc.  0.0023
+0.00 (0.00%)
-17.86%
+4.55%
AMPCO-PITTSBURGH CORP.  21.50
+0.35 (1.65%)
+1.70%
+4.72%
Bonso Electronic International  1.920
+0.08 (4.35%)
+21.42%
+23.88%
BRIGGS & STRATTON CORP.  19.13
+0.14 (0.74%)
-15.54%
-11.72%
BRUNSWICK CORPORATION  42.05
+0.89 (2.16%)
-2.28%
+26.35%
CHINA YUCHAI INT'L LTD.  21.70
+0.13 (0.60%)
+1.78%
+27.72%
COLFAX CORPORATION  68.67
+0.39 (0.57%)
-4.94%
+29.03%
CUMMINS, Inc.  154.55
+1.55 (1.01%)
+5.44%
+30.96%
CVD Equipment Corp.  13.70
+0.12 (0.88%)
-6.29%
+39.37%
DOVER CORPORATION  90.20
+0.66 (0.74%)
+5.05%
+5.78%
DRESSER-RAND GROUP, Inc.  67.20
-0.06 (-0.09%)
+11.78%
+1.84%
Ecosphere Technologies, Inc.  0.1750
+0.00 (0.00%)
+0.63%
-39.66%
Enviro Voraxial Technology, Inc.  0.0740
+0.00 (0.00%)
-17.59%
-35.65%
EQUITABLE GROUP  66.50
+0.16 (0.24%)
+11.65%
+72.24%
FLOWSERVE CORPORATION  72.92
+0.47 (0.65%)
-8.23%
+27.15%
GORMAN-RUPP COMPANY  33.93
+0.36 (1.07%)
+9.38%
+0.65%
GRACO, Inc.  75.56
+0.63 (0.85%)
+1.72%
+10.91%
Hydrogen Engine Center, Inc.  0.1200
+0.00 (0.00%)
-9.98%
-7.69%
IDEX CORPORATION  79.73
+1.01 (1.28%)
+8.91%
+37.32%
ILLINOIS TOOL WORKS, Inc.  85.96
+0.44 (0.51%)
+1.61%
+16.68%
IntriCon Corporation  8.290
-0.07 (-0.84%)
+78.28%
+113.11%
JOHN BEAN TECHNOLOGIES CORPORATION  28.67
+0.27 (0.95%)
-5.91%
+19.56%
Kubota Corporation  66.62
-0.38 (-0.57%)
+4.09%
-16.72%
MANITEX INTL  16.49
+0.03 (0.18%)
-2.83%
+45.29%
Middleby Corp  75.28
+0.42 (0.56%)
-71.23%
-59.59%
Nordson Corp  79.54
+1.18 (1.51%)
+7.89%
+7.88%
Nova Measuring Instruments Ltd  11.49
-0.23 (-1.96%)
+12.87%
+26.68%
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here