Diversified Machinery Sector (CIX: MSECTOR622)
2,761.96   -19.84 (-0.71%)
Streaming Delayed Price  /  Updated: 8:10 PM EDT, Apr 28, 2017  /  Add to My Watchlist      
Company Name Price Change (%) 3 Month % 1 Year %
ACTUANT -A  27.30
-0.05 (-0.18%)
+3.41%
+3.53%
AM COMMERCE SOL RG  0.0025
-0.00 (-3.85%)
+0.00%
-44.44%
AMPCO-PITTSBURGH RG  14.55
-0.60 (-3.96%)
-4.28%
-23.06%
BONSO ELECTRON I RG  2.560
+0.00 (0.00%)
+9.40%
+70.67%
BRIGGS & STRATTO RG  24.99
-0.46 (-1.81%)
+14.06%
+13.85%
BRUNSWICK RG  56.75
-0.64 (-1.12%)
-4.07%
+14.99%
C V D EQUIPMENT RG  10.70
-0.04 (-0.37%)
+7.00%
+40.05%
CHINA YUCHAI INT RG  19.40
+0.65 (3.47%)
+40.12%
+94.00%
COLFAX RG  40.47
+0.02 (0.05%)
+2.82%
+26.27%
Cummins  150.94
-0.12 (-0.08%)
+2.67%
+29.53%
Dover Corp  78.88
-0.76 (-0.95%)
+0.57%
+20.43%
ECOSPHERE TECH RG  0.0360
-0.00 (-7.46%)
-34.31%
-9.32%
ENVIRO VORAXIAL RG  0.0530
+0.01 (25.00%)
+165.00%
+120.83%
EQUITABLE GROUP RG  36.49
-7.40 (-16.86%)
-38.75%
-39.08%
Flowserve Corp  50.87
+0.09 (0.18%)
+0.77%
+3.90%
GORMAN-RUPP RG  28.62
-0.02 (-0.07%)
-10.56%
-1.85%
GRACO RG  107.85
-0.41 (-0.38%)
+20.62%
+37.14%
HYDROGEN ENGINE RG  0.1913
-0.01 (-4.35%)
-4.35%
-4.35%
IDEX CORP RG  104.76
-0.63 (-0.60%)
+13.84%
+27.03%
Illinois Tool Works  138.09
-1.33 (-0.95%)
+7.22%
+31.55%
INTRICON RG  8.900
+0.10 (1.14%)
+28.99%
+54.78%
JOHN BEAN TECH RG  88.65
+0.50 (0.57%)
+2.43%
+69.11%
KUBOTA SP ADR  78.59
-0.92 (-1.16%)
-1.12%
+3.44%
MANITEX INTL RG  7.400
-0.28 (-3.65%)
-14.65%
+9.96%
MIDDLEBY CORP RG  136.13
-1.87 (-1.36%)
+1.15%
+22.81%
NORDSON RG  125.20
-0.43 (-0.34%)
+9.18%
+60.99%
NOVA MEASURING I RG  20.07
-0.13 (-0.64%)
+36.90%
+79.20%
PREMR PWR RENEW RG  0.0046
+0.00 (0.00%)
+15.00%
-8.00%
REG TECHNOLOGIES RG  0.0100
+0.00 (0.00%)
-71.43%
-33.33%
REGI US RG  0.1350
-0.05 (-28.95%)
+183.61%
+575.00%
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial