Diversified Machinery Sector (CIX: MSECTOR622)
3,125.87   -16.43 (-0.52%)
Streaming Delayed Price  /  Updated: 5:20 PM EST, Dec 12, 2017  /  Add to My Watchlist      
Company Name Price Change (%) 3 Month % 1 Year %
ACTUANT RG-A  26.00
+0.00 (0.00%)
+4.00%
-9.25%
AM COMMERCE SOL RG  0.0009
-0.00 (-18.18%)
-50.00%
-80.00%
AMPCO-PITTSBURGH RG  12.80
-0.25 (-1.92%)
-21.71%
-24.93%
BONSO ELECTRON I RG  2.400
+0.04 (1.69%)
+8.60%
-0.83%
BRIGGS & STRATTO RG  24.72
-0.30 (-1.20%)
+14.66%
+11.45%
BRUNSWICK RG  54.97
-0.84 (-1.51%)
+3.64%
-0.45%
C V D EQUIPMENT RG  11.16
-0.21 (-1.85%)
-1.41%
+28.57%
CHINA YUCHAI INT RG  24.80
-0.42 (-1.67%)
+31.36%
+80.89%
COLFAX RG  36.80
+0.40 (1.10%)
-10.07%
-4.61%
Cummins  169.22
-1.55 (-0.91%)
+2.76%
+18.91%
Dover Corp  97.19
+0.41 (0.42%)
+10.52%
+26.63%
ECOSPHERE TECH RG  0.0147
+0.00 (15.75%)
-48.42%
-60.48%
EQUITABLE GROUP RG  69.46
+0.27 (0.39%)
+29.88%
+12.36%
Flowserve Corp  41.25
-0.34 (-0.82%)
+2.56%
-19.17%
GORMAN-RUPP RG  30.82
-0.01 (-0.03%)
+1.75%
-4.82%
GRACO RG  129.31
-1.56 (-1.19%)
+10.91%
+53.32%
HYDROGEN ENGINE RG  0.1400
+0.00 (0.00%)
-20.18%
-37.78%
IDEX CORP RG  131.33
-0.98 (-0.74%)
+8.81%
+40.44%
Illinois Tool Works  163.88
-1.15 (-0.70%)
+15.80%
+29.05%
INTRICON RG  17.70
+0.05 (0.28%)
+72.68%
+168.18%
JOHN BEAN TECH RG  110.05
-0.45 (-0.41%)
+18.46%
+26.20%
KUBOTA SP ADR  92.86
-0.53 (-0.57%)
+6.20%
+22.67%
MANITEX INTL RG  8.360
+0.19 (2.33%)
-8.03%
+47.96%
MIDDLEBY CORP RG  127.53
+2.55 (2.04%)
+4.48%
-7.51%
NORDSON RG  124.22
-0.80 (-0.64%)
+11.66%
+18.37%
NOVA MEASURING I RG  25.85
-0.72 (-2.71%)
+6.47%
+88.82%
PREMR PWR RENEW RG  0.0046
-0.00 (-8.00%)
+0.00%
-8.00%
REG TECHNOLOGIES RG  0.0001
+0.00 (0.00%)
+0.00%
-99.80%
REGI US RG  0.1621
-0.13 (-43.91%)
-14.64%
+80.11%
RICOH SP ADR  9.200
+0.13 (1.43%)
-3.66%
+3.60%
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial