Diversified Machinery Sector (CIX: MSECTOR622)
2,273.01   -25.70 (-1.12%)
Streaming Delayed Price  /  Updated: 6:40 PM EDT, Sep 22, 2014  /  Add to My Watchlist      
Company Name Price Change (%) 3 Month % 1 Year %
ACTUANT CORPORATION  32.67
-0.24 (-0.73%)
-4.47%
-16.89%
Adept Technology, Inc.  7.650
-0.31 (-3.89%)
-29.23%
+29.66%
AIXTRON SE  12.61
-0.49 (-3.74%)
-16.43%
-27.07%
American Commerce Solutions, Inc.  0.0019
+0.00 (11.76%)
-17.39%
-36.67%
AMPCO-PITTSBURGH CORP.  21.43
-0.44 (-2.01%)
-8.89%
+17.10%
Bonso Electronic International  1.540
-0.00 (-0.14%)
-12.99%
+8.45%
BRIGGS & STRATTON CORP.  19.41
-0.21 (-1.07%)
-4.38%
-2.76%
BRUNSWICK CORPORATION  43.72
-0.98 (-2.19%)
+4.87%
+7.26%
CHINA YUCHAI INT'L LTD.  19.11
-0.34 (-1.75%)
-5.72%
-16.77%
COLFAX CORPORATION  60.50
-1.26 (-2.04%)
-18.24%
+5.92%
CUMMINS, Inc.  136.04
-1.85 (-1.34%)
-13.35%
+1.73%
CVD Equipment Corp.  13.14
+0.07 (0.57%)
+9.72%
+25.07%
DOVER CORPORATION  84.00
-1.33 (-1.56%)
-7.15%
-7.60%
DRESSER-RAND GROUP, Inc.  81.97
+2.06 (2.58%)
+30.48%
+29.41%
Ecosphere Technologies, Inc.  0.1100
-0.01 (-8.33%)
-37.14%
-62.07%
Enviro Voraxial Technology, Inc.  0.0440
+0.00 (3.53%)
-44.65%
-76.83%
EQUITABLE GROUP  63.71
-0.79 (-1.22%)
+1.74%
+38.86%
FLOWSERVE CORPORATION  72.95
-0.63 (-0.86%)
-6.09%
+16.55%
GORMAN-RUPP COMPANY  31.07
-0.25 (-0.80%)
-13.48%
-24.27%
GRACO, Inc.  74.16
-0.76 (-1.01%)
-2.79%
+0.34%
Hydrogen Engine Center, Inc.  0.1710
+0.02 (10.25%)
+15.54%
+101.18%
IDEX CORPORATION  74.37
-1.15 (-1.52%)
-7.01%
+14.72%
ILLINOIS TOOL WORKS, Inc.  87.78
-0.84 (-0.95%)
-1.24%
+15.27%
IntriCon Corporation  5.920
-0.03 (-0.50%)
-28.76%
+87.95%
JOHN BEAN TECHNOLOGIES CORPORATION  29.75
-0.43 (-1.42%)
+0.27%
+20.54%
Kubota Corporation  76.12
-1.07 (-1.39%)
+7.08%
-2.41%
MANITEX INTL  12.10
-0.05 (-0.41%)
-27.15%
+6.05%
Middleby Corp  88.73
-0.50 (-0.56%)
-63.66%
-58.96%
Nordson Corp  76.84
-1.62 (-2.06%)
-6.17%
+3.15%
Nova Measuring Instruments Ltd  11.26
-0.05 (-0.44%)
-3.60%
+28.54%
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here