Diversified Machinery Sector (CIX: MSECTOR622)
2,198.31   -43.44 (-1.94%)
Streaming Delayed Price  /  Updated: 3:30 PM EDT, Jul 31, 2014  /  Add to My Watchlist      
Company Name Price Change (%) 3 Month % 1 Year %
ACTUANT CORPORATION  32.40
-0.17 (-0.52%)
-7.24%
-8.01%
Adept Technology, Inc.  9.055
-0.29 (-3.05%)
-43.26%
+155.79%
AIXTRON SE  13.51
-0.99 (-6.83%)
-16.19%
-17.62%
American Commerce Solutions, Inc.  0.0022
+0.00 (0.00%)
-24.14%
+0.00%
AMPCO-PITTSBURGH CORP.  20.34
-0.08 (-0.39%)
-3.00%
-0.93%
Bonso Electronic International  1.640
-0.11 (-6.29%)
+3.71%
+5.81%
BRIGGS & STRATTON CORP.  18.45
-0.28 (-1.49%)
-19.01%
-14.86%
BRUNSWICK CORPORATION  40.43
-0.68 (-1.65%)
-6.76%
+21.48%
CHINA YUCHAI INT'L LTD.  20.48
+0.02 (0.10%)
-1.59%
+20.54%
COLFAX CORPORATION  62.91
-2.22 (-3.41%)
-14.64%
+18.21%
CUMMINS, Inc.  139.55
-3.40 (-2.38%)
-4.94%
+18.25%
CVD Equipment Corp.  13.00
+0.06 (0.46%)
-11.92%
+32.25%
DOVER CORPORATION  85.91
-1.36 (-1.56%)
-0.27%
+0.75%
DRESSER-RAND GROUP, Inc.  59.68
-1.64 (-2.67%)
-1.47%
-9.56%
Ecosphere Technologies, Inc.  0.1700
+0.00 (0.29%)
-2.24%
-41.38%
Enviro Voraxial Technology, Inc.  0.0620
+0.00 (0.00%)
-30.96%
-46.09%
EQUITABLE GROUP  66.46
-0.28 (-0.42%)
+10.97%
+72.13%
FLOWSERVE CORPORATION  74.15
-1.60 (-2.11%)
-5.79%
+29.29%
GORMAN-RUPP COMPANY  28.59
-0.82 (-2.80%)
-6.82%
-15.20%
GRACO, Inc.  74.50
-2.02 (-2.64%)
+0.77%
+9.35%
Hydrogen Engine Center, Inc.  0.1200
+0.00 (0.00%)
-25.00%
-7.69%
IDEX CORPORATION  76.01
-1.62 (-2.09%)
+3.84%
+30.92%
ILLINOIS TOOL WORKS, Inc.  82.50
-1.59 (-1.89%)
-3.07%
+11.99%
IntriCon Corporation  6.730
-0.07 (-1.03%)
+1.05%
+73.01%
JOHN BEAN TECHNOLOGIES CORPORATION  26.13
-0.87 (-3.22%)
-15.00%
+8.97%
Kubota Corporation  66.49
-1.23 (-1.82%)
+3.34%
-16.89%
MANITEX INTL  13.95
-0.88 (-5.90%)
-18.74%
+22.86%
Middleby Corp  73.10
-0.96 (-1.30%)
-72.07%
-60.76%
Nordson Corp  75.64
-1.53 (-1.98%)
+2.63%
+2.59%
Nova Measuring Instruments Ltd  9.950
-0.62 (-5.87%)
-4.23%
+9.70%
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here