Diversified Machinery Sector (CIX: MSECTOR622)
2,766.59   +16.49 (+0.60%)
Streaming Delayed Price  /  Updated: 5:20 PM EDT, Aug 22, 2017  /  Add to My Watchlist      
Company Name Price Change (%) 3 Month % 1 Year %
ACTUANT RG-A  23.00
+0.60 (2.68%)
-9.80%
-6.66%
AM COMMERCE SOL RG  0.0014
-0.00 (-6.67%)
-17.65%
-77.05%
AMPCO-PITTSBURGH RG  13.65
+0.45 (3.41%)
-15.48%
+13.37%
BONSO ELECTRON I RG  2.330
-0.12 (-4.90%)
-8.63%
+3.10%
BRIGGS & STRATTO RG  20.69
+0.22 (1.07%)
-12.77%
+8.04%
BRUNSWICK RG  52.20
+0.85 (1.66%)
-4.71%
+11.92%
C V D EQUIPMENT RG  10.99
-0.06 (-0.54%)
-8.34%
+26.25%
CHINA YUCHAI INT RG  17.37
-0.01 (-0.06%)
+2.78%
+57.48%
COLFAX RG  38.35
+0.94 (2.51%)
-4.63%
+25.66%
Cummins  153.10
+1.04 (0.68%)
-1.47%
+22.14%
Dover Corp  84.79
+1.09 (1.30%)
+1.97%
+14.10%
ECOSPHERE TECH RG  0.0130
-0.00 (-26.55%)
-64.09%
-74.00%
ENVIRO VORAXIAL RG  0.0500
+0.00 (0.00%)
-16.67%
+72.41%
EQUITABLE GROUP RG  53.37
-0.11 (-0.21%)
+6.10%
-8.75%
Flowserve Corp  38.73
+1.15 (3.06%)
-21.14%
-20.80%
GORMAN-RUPP RG  27.74
+0.48 (1.76%)
+13.41%
-0.93%
GRACO RG  113.97
+1.00 (0.89%)
+2.92%
+52.06%
HYDROGEN ENGINE RG  0.2000
+0.04 (24.92%)
+0.00%
-13.04%
IDEX CORP RG  114.63
+1.22 (1.08%)
+7.28%
+22.47%
Illinois Tool Works  137.87
+2.27 (1.67%)
+0.01%
+15.13%
INTRICON RG  8.500
+0.00 (0.00%)
+11.84%
+79.32%
JOHN BEAN TECH RG  88.45
+1.25 (1.43%)
+4.30%
+27.21%
KUBOTA SP ADR  86.92
-0.22 (-0.25%)
+10.03%
+23.55%
MANITEX INTL RG  8.440
+0.09 (1.08%)
+22.50%
+44.52%
MIDDLEBY CORP RG  117.99
+1.65 (1.42%)
-10.03%
-8.79%
NORDSON RG  111.50
-13.62 (-10.89%)
-14.92%
+20.87%
NOVA MEASURING I RG  23.27
+0.07 (0.30%)
-10.64%
+93.92%
PREMR PWR RENEW RG  0.0058
+0.00 (0.00%)
+26.09%
+45.00%
REG TECHNOLOGIES RG  -
+0.00 (0.00%)
-100.00%
-100.00%
REGI US RG  0.1700
+0.00 (0.00%)
+0.00%
+91.44%
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial