Global Search
Saturday May 25, 2013
Business
Markets
Minnesota Stocks
Stocks
Mutual Funds & ETF's
Sectors
Tools
Current Price
Components
Dashboard
Latest News
Search InvestCenter
Recent Quotes
My Watchlist
Indicators
Local Stocks
Minnesota State Top Stocks (CIX: US50-MN)
1,677.86   +0.86 (+0.05%)
Streaming Delayed Price  /  Updated: 8:10 PM EDT, May 24, 2013  /  Add to My Watchlist      
View: Quote Components News
Historical Prices
Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2013 1668 1684 1658 1678 0 +0.86(+0.05%)
May 23, 2013 1666 1686 1659 1677 0 -2.45(-0.15%)
May 22, 2013 1688 1710 1667 1679 0 -20.29(-1.19%)
May 21, 2013 1695 1715 1686 1700 0 +12.40(+0.73%)
May 20, 2013 1688 1701 1678 1687 0 -3.93(-0.23%)
May 17, 2013 1681 1698 1674 1691 0 +12.31(+0.73%)
May 16, 2013 1681 1692 1672 1679 0 -8.11(-0.48%)
May 15, 2013 1673 1693 1667 1687 0 +23.56(+1.42%)
May 13, 2013 1657 1672 1651 1664 0 +0.63(+0.04%)
May 10, 2013 1650 1666 1644 1663 0 +13.04(+0.79%)
May 09, 2013 1650 1664 1639 1650 0 -1.53(-0.09%)
May 08, 2013 1641 1659 1632 1651 0 +5.57(+0.34%)
May 07, 2013 1635 1652 1629 1646 0 +14.21(+0.87%)
May 06, 2013 1631 1642 1622 1632 0 +1.17(+0.07%)
May 03, 2013 1629 1638 1616 1630 0 +12.65(+0.78%)
May 02, 2013 1614 1628 1605 1618 0 +3.55(+0.22%)
May 01, 2013 1623 1631 1608 1614 0 -10.12(-0.62%)
Apr 30, 2013 1620 1630 1606 1624 0 +2.74(+0.17%)
Apr 29, 2013 1615 1627 1609 1622 0 +10.25(+0.64%)
Apr 26, 2013 1619 1624 1608 1611 0 -7.83(-0.48%)
Apr 25, 2013 1613 1628 1605 1619 0 +2.59(+0.16%)
Apr 24, 2013 1622 1632 1608 1617 0 -0.78(-0.05%)
Apr 23, 2013 1612 1628 1602 1617 0 +13.73(+0.86%)
Apr 22, 2013 1605 1612 1589 1604 0 -0.76(-0.05%)
Apr 19, 2013 1595 1611 1586 1604 0 +15.33(+0.96%)
Apr 18, 2013 1600 1608 1575 1589 0 -18.09(-1.13%)
Apr 17, 2013 1612 1622 1597 1607 0 -14.30(-0.88%)
Apr 16, 2013 1614 1629 1599 1621 0 +13.38(+0.83%)
Apr 15, 2013 1636 1643 1607 1608 0 -33.59(-2.05%)
Apr 12, 2013 1639 1649 1629 1642 0 -3.22(-0.20%)
Apr 11, 2013 1639 1654 1634 1645 0 +8.61(+0.53%)
Apr 10, 2013 1625 1644 1619 1636 0 +12.02(+0.74%)
Apr 09, 2013 1624 1635 1614 1624 0 +3.28(+0.20%)
Apr 08, 2013 1613 1626 1603 1621 0 +7.15(+0.44%)
Apr 05, 2013 1607 1619 1597 1614 0 -7.28(-0.45%)
Apr 04, 2013 1610 1627 1603 1621 0 +14.83(+0.92%)
Apr 03, 2013 1621 1627 1601 1606 0 -14.00(-0.86%)
Apr 02, 2013 1616 1634 1611 1620 0 +17.69(+1.10%)
Apr 01, 2013 1601 1615 1590 1603 0 -2.54(-0.16%)
Mar 28, 2013 1605 1605 1605 0 +13.30(+0.84%)
Mar 27, 2013 1582 1599 1576 1592 0 +1.79(+0.11%)
Mar 26, 2013 1585 1597 1577 1590 0 +8.84(+0.56%)
Mar 25, 2013 1590 1597 1572 1581 0 -3.28(-0.21%)
Mar 22, 2013 1581 1592 1573 1585 0 +6.95(+0.44%)
Mar 21, 2013 1579 1590 1569 1578 0 -7.71(-0.49%)
Mar 20, 2013 1582 1596 1574 1585 0 +12.69(+0.81%)
Mar 19, 2013 1576 1584 1562 1573 0 -0.26(-0.02%)
Mar 18, 2013 1564 1581 1560 1573 0 -4.35(-0.28%)
Mar 15, 2013 1575 1586 1568 1577 0 -2.34(-0.15%)
Mar 14, 2013 1580 1585 1568 1580 0 +3.30(+0.21%)
Mar 13, 2013 1571 1582 1564 1576 0 +3.61(+0.23%)
Mar 12, 2013 1570 1580 1563 1573 0 +0.87(+0.06%)
Mar 11, 2013 1563 1578 1558 1572 0 +6.66(+0.43%)
Mar 08, 2013 1563 1572 1554 1565 0 +8.03(+0.52%)
Mar 07, 2013 1557 1567 1550 1557 0 +2.23(+0.14%)
Mar 06, 2013 1560 1566 1548 1555 0 -0.67(-0.04%)
Mar 05, 2013 1554 1568 1542 1556 0 +7.41(+0.48%)
Mar 04, 2013 1539 1552 1529 1548 0 +7.67(+0.50%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Telekurs USA
Postage Rates Bots go here