Golden Arrow Resource Corp (TSV: GRG )

0.0350 UNCHANGED
Streaming Delayed Price Updated: 3:26 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 20, 2024 0.0350 0.0350 0.0350 0.0350 33,000 -0.00(-12.50%)
Sep 19, 2024 0.0400 0.0400 0.0400 0.0400 1,000 +0.00(+0.00%)
Sep 17, 2024 0.0400 0 +0.00(+0.00%)
Sep 16, 2024 0.0400 0.0400 0.0400 0.0400 80,000 +0.00(+0.00%)
Sep 11, 2024 0.0400 0 +0.00(+0.00%)
Sep 10, 2024 0.0400 0.0400 0.0350 0.0400 76,003 +0.00(+14.29%)
Sep 09, 2024 0.0350 0.0350 0.0350 0.0350 35,000 +0.00(+0.00%)
Sep 05, 2024 0.0350 0 -0.00(-12.50%)
Sep 03, 2024 0.0400 0 +0.00(+0.00%)
Aug 30, 2024 0.0400 0 +0.00(+0.00%)
Aug 29, 2024 0.0400 0.0400 0.0400 0.0400 179,000 +0.00(+0.00%)
Aug 28, 2024 0.0450 0.0450 0.0400 0.0400 180,000 +0.00(+0.00%)
Aug 27, 2024 0.0400 0.0400 0.0400 0.0400 190,000 +0.00(+0.00%)
Aug 26, 2024 0.0400 0.0400 0.0400 0.0400 204,000 +0.00(+0.00%)
Aug 23, 2024 0.0400 0.0400 0.0400 0.0400 461,000 +0.00(+0.00%)
Aug 22, 2024 0.0400 0.0400 0.0400 0.0400 41,619 +0.00(+0.00%)
Aug 21, 2024 0.0400 0.0400 0.0400 0.0400 1,251,000 +0.00(+0.00%)
Aug 20, 2024 0.0450 0.0450 0.0400 0.0400 465,000 -0.00(-11.11%)
Aug 19, 2024 0.0400 0.0450 0.0400 0.0450 51,550 +0.00(+0.00%)
Aug 16, 2024 0.0450 0.0450 0.0450 0.0450 14,248 +0.00(+12.50%)
Aug 15, 2024 0.0350 0.0400 0.0350 0.0400 194,500 +0.00(+0.00%)
Aug 14, 2024 0.0400 0.0400 0.0400 0.0400 45,500 +0.00(+0.00%)
Aug 13, 2024 0.0400 0.0400 0.0400 0.0400 260,000 -0.00(-11.11%)
Aug 12, 2024 0.0450 0.0450 0.0450 0.0450 20,000 +0.00(+0.00%)
Aug 09, 2024 0.0450 0.0450 0.0450 0.0450 68,000 -0.01(-10.00%)
Aug 08, 2024 0.0450 0.0500 0.0450 0.0500 581,010 +0.00(+0.00%)
Aug 07, 2024 0.0500 0.0500 0.0500 0.0500 105,000 -0.00(-9.09%)
Aug 06, 2024 0.0450 0.0550 0.0450 0.0550 6,001 +0.00(+10.00%)
Aug 02, 2024 0.0500 0 +0.00(+0.00%)
Aug 01, 2024 0.0500 0.0500 0.0500 0.0500 100,000 +0.00(+0.00%)
Jul 31, 2024 0.0450 0.0500 0.0450 0.0500 33,000 +0.00(+0.00%)
Jul 30, 2024 0.0500 0.0500 0.0500 0.0500 206,000 +0.01(+11.11%)
Jul 26, 2024 0.0450 0 +0.00(+0.00%)
Jul 25, 2024 0.0500 0.0500 0.0450 0.0450 118,000 +0.00(+0.00%)
Jul 24, 2024 0.0450 0.0450 0.0450 0.0450 159,000 -0.01(-10.00%)
Jul 22, 2024 0.0500 0 +0.01(+11.11%)
Jul 19, 2024 0.0450 0.0450 0.0450 0.0450 40,000 +0.00(+0.00%)
Jul 18, 2024 0.0450 0.0450 0.0450 0.0450 58,000 +0.00(+0.00%)
Jul 17, 2024 0.0450 0.0450 0.0450 0.0450 1,100 +0.00(+0.00%)
Jul 16, 2024 0.0450 0.0450 0.0450 0.0450 12,000 -0.01(-10.00%)
Jul 12, 2024 0.0500 0 +0.00(+0.00%)
Jul 11, 2024 0.0500 0.0500 0.0500 0.0500 16,100 +0.00(+0.00%)
Jul 10, 2024 0.0500 0.0500 0.0500 0.0500 1,000 +0.01(+11.11%)
Jul 09, 2024 0.0450 0.0450 0.0450 0.0450 1,629 +0.00(+0.00%)
Jul 08, 2024 0.0450 0.0450 0.0450 0.0450 6,024 +0.00(+0.00%)
Jul 05, 2024 0.0450 0.0450 0.0450 0.0450 181,000 +0.00(+0.00%)
Jul 04, 2024 0.0450 0.0450 0.0450 0.0450 17,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.