Gainers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
First Foundation  FFWM 15.38 14.12 315,704
+1.26
+8.92%
Trinity Bio ADR  TRIB 3.160 2.910 26,731
+0.25
+8.59%
Amarin Corp Ads  AMRN 21.43 19.79 14,309,297
+1.64
+8.29%
Fb Financial Corp  FBK 36.49 33.71 148,563
+2.78
+8.25%
Optical Cable Corp  OCC 5.440 5.030 23,343
+0.41
+8.15%
Ability Inc  ABIL 3.350 3.100 206,641
+0.25
+8.06%
Aileron Therapeutics Inc  ALRN 2.430 2.250 65,804
+0.18
+8.00%
Caledonia Mining Corporation Plc  CMCL 6.410 5.940 11,526
+0.47
+7.91%
Adial Pharmaceuticals Inc  ADIL 2.600 2.410 9,304
+0.19
+7.88%
Nymox Pharm Corp  NYMX 1.730 1.610 298,315
+0.12
+7.45%
Intec Pharma Ord Shr  NTEC 5.550 5.170 368,453
+0.38
+7.35%
PulteGroup  PHM 22.40 20.88 16,956,495
+1.52
+7.28%
Purple Innovation Inc  PRPL 5.790 5.400 32,081
+0.39
+7.22%
Acasti Pharma  ACST 1.070 1.000 868,259
+0.07
+7.00%
Natural Gas 3X Long ETN Velocityshares  UGAZ 86.40 80.76 885,802
+5.64
+6.98%
Microbot Medical Inc  MBOT 5.720 5.350 20,263
+0.37
+6.92%
Lifeway Foods Inc  LWAY 2.350 2.200 39,345
+0.15
+6.82%
Novelion Therapeutics Inc  NVLN 1.100 1.030 834,049
+0.07
+6.80%
Fate Therapeutics  FATE 12.74 11.93 796,858
+0.81
+6.79%
Odyssey Marine Expl  OMEX 6.870 6.435 44,196
+0.44
+6.76%
PC Connection Inc  CNXN 30.73 28.79 241,516
+1.94
+6.74%
Xbiotech Inc  XBIT 3.670 3.440 23,832
+0.23
+6.69%
Tmsr Holding Company Ltd  TMSR 3.250 3.050 1,899
+0.20
+6.56%
Cincinnati Bell Inc  CBB 13.98 13.12 1,344,930
+0.86
+6.55%
The Gabelli Go Anywhere Trust  GGO 18.10 17.00 2,071
+1.10
+6.49%
Lincoln Educational  LINC 1.990 1.870 2,837
+0.12
+6.42%
Arlo Technologies Inc  ARLO 13.46 12.65 473,089
+0.81
+6.40%
Summit Midstream Partners LP  SMLP 16.86 15.85 571,460
+1.01
+6.37%
McDonald's Corp  MCD 177.15 166.63 12,915,442
+10.52
+6.31%
Blue Apron Holdings Inc  APRN 1.180 1.110 4,125,364
+0.07
+6.31%
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.