Gainers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
BIOLIFE SOLUTION RG  BLFS 21.99 21.12 266,758
+0.87
+4.12%
SYNEOS HEALTH-A RG  SYNH 50.20 48.25 573,835
+1.95
+4.04%
1ST SOURCE CORP RG  SRCE 57.46 55.25 137,702
+2.21
+4.00%
FORWARD INDUSTRI RG  FORD 1.830 1.760 60,980
+0.07
+3.97%
FREQUENCY ELECTR RG  FEIM 7.860 7.560 16,701
+0.30
+3.97%
LA JOLLA PHARMAC RG  LJPC 32.27 31.06 333,344
+1.21
+3.90%
GLOBAL CORD RG  CO 8.570 8.250 408,094
+0.32
+3.88%
COMMUNIC SYSTEMS RG  JCS 3.750 3.610 642
+0.14
+3.88%
SENSEONICS HOLDI RG  SENS 4.020 3.870 1,339,626
+0.15
+3.88%
YATRA ONLINE RG  YTRA 6.450 6.210 355,012
+0.24
+3.86%
TURTLE BEACH RG  HEAR 27.10 26.10 1,444,670
+1.00
+3.83%
ASV HOLDINGS RG  ASV 7.320 7.050 5,026
+0.27
+3.83%
SPARK NET SP ADR  LOV 11.97 11.53 8,285
+0.44
+3.82%
CASI PHARMACEUTI RG  CASI 7.350 7.080 442,695
+0.27
+3.81%
Honeywell International  HON 153.13 147.54 6,453,322
+5.59
+3.79%
LOMA NEGRA SP ADR  LOMA 10.72 10.33 311,492
+0.39
+3.78%
YINTECH INVT SP ADS  YIN 7.990 7.700 30,356
+0.29
+3.77%
ANAPTYSBIO RG  ANAB 76.51 73.76 348,132
+2.75
+3.73%
IFRESH RG  IFMK 4.169 4.020 11,454
+0.15
+3.71%
FIN GALA SP.ADR-B  GGAL 35.62 34.35 1,023,918
+1.27
+3.70%
GALAPAGOS SP ADR  GLPG 107.23 103.43 113,239
+3.80
+3.67%
KENTUCKY FIRST F RG  KFFB 8.500 8.200 1,161
+0.30
+3.66%
ASHFORD RG  AINC 71.76 69.25 11,238
+2.51
+3.62%
CLEARONE RG  CLRO 3.626 3.500 4,864
+0.13
+3.60%
XSPAND PRODUCTS RG  XSPL 6.630 6.400 7,192
+0.23
+3.59%
CURIS RG  CRIS 1.730 1.670 94,255
+0.06
+3.59%
C E A SP ADR-H  CEA 31.80 30.70 59,469
+1.10
+3.58%
KENON HOLDINGS RG  KEN 15.53 15.00 106
+0.53
+3.56%
POPULAR RG  BPOP 47.78 46.15 953,631
+1.63
+3.53%
BILIBILI SP ADR-Z  BILI 14.41 13.92 6,374,247
+0.49
+3.52%
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.