Gainers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Acm Research Inc  ACMR 15.16 14.48 110,089
+0.68
+4.70%
Midsouth Bancorp  MSL 10.72 10.24 91,311
+0.48
+4.69%
Roku Inc  ROKU 66.90 63.91 20,733,719
+2.99
+4.68%
Marker Therapeutics Inc  MRKR 6.270 5.990 275,604
+0.28
+4.67%
Tellurian Inc New  TELL 10.41 9.950 1,507,685
+0.46
+4.62%
The Stars Group Inc  TSG 17.98 17.19 3,346,263
+0.79
+4.60%
Ssr Mining Inc  SSRM 13.66 13.06 1,578,382
+0.60
+4.59%
TransAlta Corporation  TAC 7.060 6.750 304,068
+0.31
+4.59%
Chromadex Corp CS  CDXC 4.130 3.950 272,458
+0.18
+4.56%
Farmers & Merch Banc  FMAO 28.28 27.05 24,348
+1.23
+4.55%
Pacific Gas El 6.00  PCG-PA 22.79 21.80 8,986
+0.99
+4.54%
Permianville Royalty Trust  PVL 3.460 3.310 217,273
+0.15
+4.53%
Farmers Natl Banc Cp  FMNB 13.41 12.83 25,152
+0.58
+4.52%
Cra International  CRAI 51.17 48.96 43,737
+2.21
+4.51%
Inpixon  INPX 1.160 1.110 1,155,040
+0.05
+4.50%
Kalvista Pharmaceuticals Inc  KALV 29.47 28.20 91,086
+1.27
+4.50%
Citizens Inc  CIA 6.760 6.470 56,208
+0.29
+4.48%
Hooker Furniture  HOFT 27.55 26.37 36,589
+1.18
+4.47%
Sportsman's Wareh  SPWH 5.380 5.150 173,491
+0.23
+4.47%
Enersis Chile S.A. ADR  ENIC 5.180 4.960 458,245
+0.22
+4.44%
Landec Cp  LNDC 12.26 11.74 103,929
+0.52
+4.43%
Pedevco Corp  PED 2.600 2.490 30,384
+0.11
+4.42%
Barrick Gold Corp  GOLD 14.27 13.67 28,805,322
+0.60
+4.39%
First Nw Banc  FNWB 15.34 14.70 14,678
+0.64
+4.35%
Utah Medical Prod  UTMD 83.98 80.49 7,602
+3.49
+4.34%
LGI Homes Inc  LGIH 60.70 58.19 450,606
+2.51
+4.31%
Innsuites Hospitality Trust  IHT 1.679 1.610 3,151
+0.07
+4.31%
Zumiez Inc  ZUMZ 23.47 22.51 343,262
+0.96
+4.26%
Petmed Express Inc  PETS 21.59 20.71 700,205
+0.88
+4.25%
Treehouse Foods  THS 63.94 61.34 1,277,927
+2.60
+4.24%
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.