Gainers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Textainer Group Holdings  TGH 11.38 10.90 146,229
+0.48
+4.40%
AutoNation  AN 40.48 38.78 1,113,530
+1.70
+4.38%
LGI Homes Inc  LGIH 39.39 37.74 523,800
+1.65
+4.37%
Polar Power Inc  POLA 5.970 5.720 14,612
+0.25
+4.37%
Drdgold Ltd  DRD 2.650 2.540 98,576
+0.11
+4.33%
Fuling Global Ord Sh  FORK 3.620 3.470 17,000
+0.15
+4.32%
PCM Inc  PCMI 18.03 17.29 132,484
+0.74
+4.28%
Contrafect  CFRX 1.950 1.870 87,885
+0.08
+4.28%
Gigamedia Ltd  GIGM 2.930 2.810 15,194
+0.12
+4.27%
Restorbio Inc  TORC 11.50 11.03 61,083
+0.47
+4.26%
Adamis Pharmaceuticl  ADMP 2.970 2.850 472,535
+0.12
+4.21%
Cooper Tire & Rubber Company  CTB 26.02 24.97 829,174
+1.05
+4.21%
Gsi Technology Inc  GSIT 6.260 6.010 86,895
+0.25
+4.16%
Arbutus Biopharma Cp  ABUS 4.520 4.340 331,315
+0.18
+4.15%
Pavmed Inc  PAVM 1.176 1.130 302,049
+0.05
+4.10%
Toll Brothers Inc  TOL 30.25 29.06 6,467,125
+1.19
+4.09%
Cars.com Inc  CARS 26.04 25.02 683,939
+1.02
+4.08%
Amcon Distributing Company  DIT 84.00 80.71 536
+3.29
+4.08%
Sage Therapeutic Com  SAGE 122.68 117.88 383,527
+4.80
+4.07%
Verizon Communications  VZ 57.21 54.98 29,265,647
+2.23
+4.06%
P A M Transport Sv  PTSI 55.77 53.60 3,524
+2.17
+4.05%
Restoration Hardware Holdings  RH 113.82 109.40 1,358,140
+4.42
+4.04%
Zions Bancorp  ZION 47.18 45.35 4,688,304
+1.83
+4.04%
Aspen Group Inc  ASPU 6.220 5.980 19,316
+0.24
+4.01%
Synopsys Inc  SNPS 92.39 88.83 2,017,221
+3.56
+4.01%
Omeros Corp  OMER 16.03 15.42 918,006
+0.61
+3.96%
Fat Brands Inc  FAT 6.766 6.510 2,926
+0.26
+3.94%
Group 1 Automotive  GPI 55.25 53.16 600,354
+2.09
+3.93%
First Finl Corp [In]  THFF 48.40 46.57 15,840
+1.83
+3.93%
Avrobio Inc. Common Stock  AVRO 28.83 27.74 68,103
+1.09
+3.93%
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.