Gainers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
THERAVANCE BIOPH RG  TBPH 23.32 22.55 274,736
+0.77
+3.41%
TAL ED SP ADR-A  TAL 36.91 35.70 6,992,475
+1.21
+3.39%
FIVE PRIME THER RG  FPRX 17.00 16.45 767,906
+0.55
+3.34%
LIB OILFLD SRV-A RG  LBRT 19.94 19.30 500,625
+0.64
+3.32%
DMC GLOBAL RG  BOOM 29.70 28.75 156,050
+0.95
+3.30%
NEWLINK GENETICS RG  NLNK 4.690 4.540 714,918
+0.15
+3.30%
HMN FINANCIAL RG  HMNF 18.90 18.30 3,491
+0.60
+3.28%
CHICAGO BDGE NY REG  CBI 13.81 13.38 16,659,944
+0.43
+3.21%
CHINA LODGE SP ADR  HTHT 136.26 132.06 534,657
+4.20
+3.18%
HUANENG PW SP ADR-N  HNP 25.36 24.58 48,579
+0.78
+3.17%
CONNECTICUT WTR RG  CTWS 67.88 65.80 58,623
+2.08
+3.16%
BIRKS GROUP RG  BGI 1.140 1.105 20,212
+0.03
+3.15%
CVR REFN  CVRR 16.60 16.10 594,854
+0.50
+3.11%
POSCO SP ADR  PKX 83.01 80.53 175,227
+2.48
+3.08%
PACIFIC GAS AND ELECTRIC COMPANY 4.50 ED. 1ST PFD.  PCG-PH 19.60 19.02 1,469
+0.58
+3.06%
MBIA RG  MBI 9.120 8.850 2,750,119
+0.27
+3.05%
SAFETY INCOM GRW RG  SAFE 17.96 17.43 33,604
+0.53
+3.04%
WCF BANCORP RG  WCFB 9.900 9.610 2,655
+0.29
+3.02%
MYOS RENS TECHNO RG  MYOS 1.267 1.230 10,720
+0.04
+3.02%
BANK OF MARIN RG  BMRC 75.50 73.30 25,486
+2.20
+3.00%
FLAGSTAR BANCORP RG  FBC 34.61 33.61 373,515
+1.00
+2.98%
SMART & FINAL ST RG  SFS 5.200 5.050 475,826
+0.15
+2.97%
SEABRIDGE GOLD RG  SA 10.50 10.20 245,119
+0.30
+2.94%
SYNLOGIC RG  SYBX 13.07 12.70 65,196
+0.37
+2.91%
NBT BANCORP RG  NBTB 37.59 36.53 148,310
+1.06
+2.90%
FED AGRIC MTG-A  AGM-A 84.21 81.84 400
+2.37
+2.90%
TRAVELZOO RG  TZOO 7.819 7.600 40,842
+0.22
+2.88%
PulteGroup  PHM 29.65 28.82 9,616,352
+0.83
+2.88%
NEOPHOTONICS RG  NPTN 6.100 5.930 959,850
+0.17
+2.87%
NTN BUZZTIME RG  NTN 5.133 4.990 5,057
+0.14
+2.87%
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial