Gainers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Earthstone Energy  ESTE 7.100 6.690 176,500
+0.41
+6.13%
Geron Corp  GERN 1.560 1.470 5,099,200
+0.09
+6.12%
Ncs Multistage Holdings Inc  NCSM 6.070 5.720 65,400
+0.35
+6.12%
Enersis Chile S.A. ADR  ENIC 5.550 5.230 383,800
+0.32
+6.12%
Permian Basin Royalty Trust  PBT 7.830 7.380 197,800
+0.45
+6.10%
Intercept Pharmaceut  ICPT 117.57 110.82 6,530,300
+6.75
+6.09%
Bio-Path Holdings  BPTH 2.270 2.140 351,200
+0.13
+6.07%
Hydrogenics Corp  HYGS 7.870 7.420 85,500
+0.45
+6.06%
Therapeuticsmd Inc  TXMD 5.990 5.650 4,018,100
+0.34
+6.02%
Luby's Inc  LUB 1.590 1.500 15,400
+0.09
+6.00%
Auryn Resources Inc  AUG 1.060 1.000 166,400
+0.06
+6.00%
Equillium Inc.  EQ 6.900 6.510 31,100
+0.39
+5.99%
Abraxas Petro Corp  AXAS 1.240 1.170 2,218,100
+0.07
+5.98%
Orion Group Holdings Inc  ORN 4.430 4.180 204,400
+0.25
+5.98%
Diebold Nixdorf Inc  DBD 8.510 8.030 4,360,800
+0.48
+5.98%
Alamos Gold Inc Cls A  AGI 4.810 4.540 3,290,200
+0.27
+5.95%
Guangshen Railway  GSH 22.64 21.37 16,400
+1.27
+5.94%
Sypris Solutions  SYPR 1.070 1.010 27,800
+0.06
+5.94%
Pyxis Tankers  PXS 1.080 1.020 111,000
+0.06
+5.88%
Southern Peru Copper Corp  SCCO 34.41 32.50 2,173,800
+1.91
+5.88%
First Solar  FSLR 52.06 49.18 2,554,400
+2.88
+5.86%
Broadwind Energy Inc  BWEN 1.450 1.370 14,700
+0.08
+5.84%
Comstock Resources  CRK 6.710 6.340 429,700
+0.37
+5.84%
Clean Energy Fuels  CLNE 2.000 1.890 747,700
+0.11
+5.82%
Mdc Partners Cl A  MDCA 3.110 2.940 301,600
+0.17
+5.78%
Majesco  MJCO 7.880 7.450 7,200
+0.43
+5.77%
Curis Inc  CRIS 1.100 1.040 147,700
+0.06
+5.77%
Sunpower Corp  SPWR 6.260 5.920 2,857,600
+0.34
+5.74%
Cinedigm Corp  CIDM 1.300 1.230 95,900
+0.07
+5.69%
Yamana Gold   AUY 2.790 2.640 21,778,300
+0.15
+5.68%
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.