Gainers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
CHICO'S FAS RG  CHS 9.680 9.380 4,468,312
+0.30
+3.20%
ASIA PAC WIRE & RG  APWC 2.528 2.450 1,070
+0.08
+3.17%
DISCOVERY-C RG  DISCK 22.14 21.46 4,784,618
+0.68
+3.17%
NOBLE MIDSTREAM  NBLX 44.00 42.65 194,855
+1.35
+3.17%
UNITED SEC BANCS RG  UBFO 11.45 11.10 3,646
+0.35
+3.15%
MPLX  MPLX 34.92 33.86 2,360,131
+1.06
+3.13%
ESCALADE RG  ESCA 13.35 12.95 10,592
+0.40
+3.09%
NATUZZI SP ADR  NTZ 1.670 1.620 4,313
+0.05
+3.09%
CHINA CERAMICS RG  CCCL 1.650 1.601 10,712
+0.05
+3.09%
TEAM RG  TISI 16.95 16.45 221,491
+0.50
+3.04%
ENLINK MIDSTR PARTN  ENLK 14.27 13.85 602,807
+0.42
+3.03%
RING ENERGY RG  REI 17.00 16.50 517,428
+0.50
+3.03%
AMYRIS RG  AMRS 6.530 6.340 496,000
+0.19
+3.00%
BANCORP 34 RG  BCTF 17.20 16.70 19,931
+0.50
+2.99%
MICROVISION RG  MVIS 1.380 1.340 791,773
+0.04
+2.99%
UNIQUE FABRICATI RG  UFAB 9.000 8.740 33,314
+0.26
+2.97%
Ralph Lauren Corp  RL 109.43 106.27 864,520
+3.16
+2.97%
CLARUS RG  CLAR 6.950 6.750 180,433
+0.20
+2.96%
CHARLES & COLVAR RG  CTHR 1.390 1.350 22,576
+0.04
+2.96%
BIG 5 SPRTNG GOO RG  BGFV 8.750 8.500 846,961
+0.25
+2.94%
CALEDONIA MNG RG  CMCL 9.522 9.250 20,365
+0.27
+2.94%
HOLLY ENERGY  HEP 30.17 29.31 204,028
+0.86
+2.93%
Nordstrom  JWN 48.15 46.78 1,446,801
+1.37
+2.93%
ATLANTICUS HLDGS RG  ATLC 2.110 2.050 176
+0.06
+2.93%
IRADIMED RG  IRMD 15.85 15.40 12,562
+0.45
+2.92%
DENBURY RESOURCE RG  DNR 3.190 3.100 5,219,465
+0.09
+2.90%
ANTERO MIDSTRM  AMGP 17.02 16.54 467,374
+0.48
+2.90%
Ekso Bionics Holdings, Inc.  EKSO 1.661 1.615 408,636
+0.05
+2.85%
PGT INNOVATIONS RG  PGTI 18.15 17.65 286,868
+0.50
+2.83%
BAKER HUGHES-A RG  BHGE 34.95 33.99 5,526,818
+0.96
+2.82%
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial