Gainers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
BENEFICIAL BANCO RG  BNCL 16.55 16.05 576,842
+0.50
+3.12%
FLEXSHOPPER RG  FPAY 3.660 3.550 28,389
+0.11
+3.10%
G.WILLI-FOOD RG  WILC 6.990 6.780 423
+0.21
+3.10%
SENMIAO TECH RG  AIHS 4.330 4.200 18,242
+0.13
+3.10%
FIBROCELL SCI RG  FCSC 2.340 2.270 64,392
+0.07
+3.08%
WORLD ACCEPTANCE RG  WRLD 123.99 120.31 98,890
+3.68
+3.06%
CELANESE-A  CE 113.33 109.98 2,901,202
+3.35
+3.05%
BADGER METER RG  BMI 52.55 51.00 292,527
+1.55
+3.04%
WAVE LIFE SCI RG  WVE 39.05 37.90 145,703
+1.15
+3.03%
ALTERYX-A RG  AYX 43.15 41.88 860,365
+1.27
+3.03%
EMAGIN RG  EMAN 1.700 1.650 2,301
+0.05
+3.03%
BEYONDSPRING RG  BYSI 26.58 25.80 1,686
+0.78
+3.03%
POAGE BANKSHS RG  PBSK 25.60 24.85 69,296
+0.75
+3.02%
RIMINI STREET RG-A  RMNI 7.240 7.030 24,953
+0.21
+2.99%
BRYN MAWR BANK RG  BMTC 48.55 47.15 77,553
+1.40
+2.97%
SUNOPTA RG  STKL 8.700 8.450 175,851
+0.25
+2.96%
HTCHSN CH MD SP ADS  HCM 33.81 32.84 61,298
+0.97
+2.95%
HUDBAY MINERALS RG  HBM 5.300 5.150 418,554
+0.15
+2.91%
PDVWIRELESS RG  PDVW 26.55 25.80 27,803
+0.75
+2.91%
GLAXOSMITHKLINE ADR  GSK 41.87 40.69 10,915,811
+1.18
+2.90%
SIFCO INDUSTRIES RG  SIF 5.350 5.200 1,213
+0.15
+2.88%
GRANA Y MONT SP ADS  GRAM 3.930 3.820 177,545
+0.11
+2.88%
PattersonCompanies  PDCO 23.64 22.98 3,707,509
+0.66
+2.87%
VIRTRA RG  VTSI 4.969 4.831 3,228
+0.14
+2.86%
ITURAN LOC & CON RG  ITRN 30.70 29.85 43,622
+0.85
+2.85%
ARNC 3.75% CRP RG  ARNC-P 88.25 85.81 943
+2.44
+2.84%
ST PRT HLD 6% PFD-A  SPLP-PA 22.81 22.18 1,020,877
+0.63
+2.84%
BIOHITECH GLOBAL RG  BHTG 3.476 3.380 2,513
+0.10
+2.84%
BROADWIND ENRGY RG  BWEN 2.540 2.470 9,426
+0.07
+2.84%
CGG SP ADR  CGG 2.540 2.470 1,470
+0.07
+2.83%
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.