Gainers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Covia Holdings Corp  CVIA 5.180 4.970 565,733
+0.21
+4.23%
United States Steel Corp  X 24.00 23.03 10,856,310
+0.97
+4.21%
U S Concrete Inc  USCR 40.42 38.79 304,882
+1.63
+4.20%
Ballard Power Systems Inc  BLDP 3.750 3.600 906,589
+0.15
+4.17%
Cardiovascular Syst  CSII 35.61 34.19 288,893
+1.42
+4.15%
RPC Inc  RES 11.08 10.64 2,063,720
+0.44
+4.14%
MYR Group Inc  MYRG 35.07 33.68 58,992
+1.39
+4.13%
Southern Peru Copper Corp  SCCO 35.83 34.41 2,491,223
+1.42
+4.13%
Lsb Industries Inc  LXU 7.640 7.340 268,460
+0.30
+4.09%
Mid-Con Energy Partn  MCEP 1.020 0.9800 29,929
+0.04
+4.08%
Foresight Autonomous Holdings Ltd ADR  FRSX 1.873 1.800 4,757
+0.07
+4.08%
Fitbit Inc  FIT 6.640 6.380 6,328,084
+0.26
+4.08%
Turning Point Brands  TPB 40.13 38.56 95,008
+1.57
+4.07%
Corepoint Lodging Inc  CPLG 14.06 13.51 429,397
+0.55
+4.07%
Petiq Inc Class A  PETQ 30.79 29.59 323,331
+1.20
+4.06%
Ituran Location  ITRN 35.41 34.03 134,126
+1.38
+4.06%
Garrett Motion Inc.  GTX 16.96 16.30 2,040,513
+0.66
+4.05%
Ultra Clean Holdings  UCTT 12.85 12.35 744,805
+0.50
+4.05%
Vishay Precision Group  VPG 35.75 34.36 129,188
+1.39
+4.05%
Novabay Pharmaceuticals  NBY 1.640 1.576 14,189
+0.06
+4.04%
Fresenius Medical Care Corp  FMS 39.93 38.38 338,644
+1.55
+4.04%
Pershing Gold Corp  PGLC 1.290 1.240 249,311
+0.05
+4.03%
Gold Fields Ltd  GFI 4.390 4.220 13,132,173
+0.17
+4.03%
Genie Energy Ltd Class B  GNE 8.310 7.990 156,244
+0.32
+4.01%
Leju Holdings Ltd  LEJU 1.690 1.625 64,665
+0.06
+4.00%
Cemtrex Inc Series 1 Pfd.  CETXP 2.080 2.000 3,296
+0.08
+4.00%
Manitowoc Company  MTW 18.59 17.88 533,879
+0.71
+3.97%
Americas Silver Corp  USAS 1.840 1.770 239,970
+0.07
+3.95%
Vaccinex Inc  VCNX 4.760 4.580 2,620
+0.18
+3.93%
Audentes Therapeutics Inc  BOLD 25.99 25.01 248,483
+0.98
+3.92%
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.