Gainers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Patterson-Uti Energy  PTEN 14.41 13.77 4,082,800
+0.64
+4.65%
Berry Pete Corp  BRY 11.95 11.42 488,500
+0.53
+4.64%
Dova Pharmaceuticals Inc  DOVA 7.920 7.570 143,800
+0.35
+4.62%
Tucows Inc  TCX 75.04 71.73 129,300
+3.31
+4.61%
Evolution Petroleum Corp  EPM 7.950 7.600 192,100
+0.35
+4.61%
Arbutus Biopharma Cp  ABUS 3.870 3.700 132,700
+0.17
+4.59%
Ceva Inc  CEVA 28.93 27.66 176,600
+1.27
+4.59%
Atkore International Group  ATKR 24.18 23.12 485,600
+1.06
+4.58%
Yelp Inc  YELP 39.94 38.19 4,717,600
+1.75
+4.58%
Blackline Inc  BL 51.49 49.24 898,200
+2.25
+4.57%
Transocean Ltd  RIG 8.930 8.540 16,070,700
+0.39
+4.57%
Adient Plc  ADNT 20.38 19.49 1,633,700
+0.89
+4.57%
Cryolife  CRY 27.03 25.85 696,600
+1.18
+4.56%
Therapix Biosciences Ltd  TRPX 4.130 3.950 46,500
+0.18
+4.56%
Iovance Biotherapeutics Inc  IOVA 10.33 9.880 815,500
+0.45
+4.55%
Karyopharm Therapeut  KPTI 9.210 8.810 1,660,000
+0.40
+4.54%
Acadia Healthcr CO  ACHC 28.41 27.18 922,800
+1.23
+4.53%
Bos Better Online  BOSC 3.240 3.100 82,400
+0.14
+4.52%
Aehr Test Systems  AEHR 1.390 1.330 11,900
+0.06
+4.51%
Tandem Diabetes Care  TNDM 51.50 49.28 2,239,500
+2.22
+4.50%
Canadian Natural Resources Limited  CNQ 27.85 26.65 2,387,800
+1.20
+4.50%
Guardant Health Inc.  GH 51.07 48.87 802,400
+2.20
+4.50%
Orion Group Holdings Inc  ORN 4.180 4.000 187,400
+0.18
+4.50%
Lexicon Pharmaceutcl  LXRX 5.350 5.120 680,200
+0.23
+4.49%
Southwestern Energy  SWN 4.190 4.010 16,721,800
+0.18
+4.49%
Sapiens Intl Cp NV  SPNS 13.55 12.97 66,300
+0.58
+4.47%
Limestone Bancorp Inc  LMST 15.20 14.55 31,600
+0.65
+4.47%
Seres Theraptc  MCRB 6.110 5.850 169,500
+0.26
+4.44%
Amber Road Inc  AMBR 9.400 9.000 105,300
+0.40
+4.44%
Silversun Technologies Inc Cl A  SSNT 3.550 3.400 13,000
+0.15
+4.41%
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.