Gainers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
ONESPAN RG  OSPN 20.60 20.15 534,217
+0.45
+2.23%
NVE RG  NVEC 115.16 112.65 29,547
+2.51
+2.23%
INVIVO THERAPTC RG  NVIV 2.065 2.020 318,787
+0.04
+2.23%
KINGTONE SP ADR  KONE 6.440 6.300 47,925
+0.14
+2.22%
YY SP ADR-A  YY 97.40 95.29 817,076
+2.11
+2.21%
PetroChina  PTR 72.10 70.54 74,134
+1.56
+2.21%
SONOCO PRODUCTS RG  SON 56.45 55.23 1,159,368
+1.22
+2.21%
YIRENDAI SP ADS  YRD 19.93 19.50 185,197
+0.43
+2.21%
CAPITAL CITY BK RG  CCBG 25.55 25.00 14,217
+0.55
+2.20%
CITIZENS HOLDING RG  CIZN 23.25 22.75 1,249
+0.50
+2.20%
IDEXX LABS RG  IDXX 248.14 242.82 562,585
+5.32
+2.19%
PLAYAGS RG  AGS 29.01 28.39 357,680
+0.62
+2.18%
RYERSON HOLDING RG  RYI 11.70 11.45 287,489
+0.25
+2.18%
AGNC INV DO-C  AGNCN 26.26 25.70 35,780
+0.56
+2.18%
GRUPO AERO SPADR-B  OMAB 47.24 46.24 67,831
+1.00
+2.16%
GOLDEN BULL RG  DNJR 7.990 7.821 9,202
+0.17
+2.16%
THE EXONE RG  XONE 7.590 7.430 66,911
+0.16
+2.15%
BANCO SANTNR SP.ADR  BSAC 31.85 31.18 400,387
+0.67
+2.15%
G1 THERAPEUTICS RG  GTHX 47.54 46.54 150,418
+1.00
+2.15%
GRAFTECH INTL RG  EAF 18.60 18.21 337,692
+0.39
+2.14%
TRISTATE CAPITAL RG  TSC 28.65 28.05 326,867
+0.60
+2.14%
ALPHATEC HOLDING RG  ATEC 2.890 2.830 66,202
+0.06
+2.12%
ASML HOLD NY REG  ASML 219.81 215.26 1,378,856
+4.55
+2.11%
AFFIMED BR  AFMD 1.812 1.775 261,608
+0.04
+2.11%
ASUR SP ADR-B  ASR 172.72 169.15 27,285
+3.57
+2.11%
COMMAND CENTER RG  CCNI 6.300 6.170 12,208
+0.13
+2.11%
RA PHARMACEUTCLS RG  RARX 11.17 10.94 199,986
+0.23
+2.10%
AMBER ROAD RG  AMBR 8.780 8.600 117,582
+0.18
+2.09%
PT TELECOM SP ADR-B  TLK 27.39 26.83 362,935
+0.56
+2.09%
TECOGEN RG  TGEN 3.440 3.370 10,194
+0.07
+2.08%
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.