Symbol,Date,Open,High,Low,Close,Volume,Change,% Change
EUR-USD,03/30/12,,1.334,1.334,1.334,0,0.00,0.32%
EUR-USD,03/29/12,1.330,1.330,1.329,1.330,0,-0.00,-0.11%
EUR-USD,03/28/12,1.332,1.332,1.331,1.332,0,-0.00,-0.03%
EUR-USD,03/27/12,1.332,1.332,1.332,1.332,0,-0.00,-0.28%
EUR-USD,03/26/12,1.336,1.336,1.336,1.336,0,0.01,0.68%
EUR-USD,03/23/12,,1.327,1.327,1.327,0,0.01,0.53%
EUR-USD,03/22/12,1.320,1.320,1.319,1.320,0,-0.00,-0.14%
EUR-USD,03/21/12,1.321,1.322,1.321,1.322,0,-0.00,-0.08%
EUR-USD,03/20/12,1.322,1.323,1.322,1.323,0,-0.00,-0.09%
EUR-USD,03/19/12,1.324,1.324,1.323,1.324,0,0.01,0.55%
EUR-USD,03/16/12,,1.317,1.317,1.317,0,0.01,0.66%
EUR-USD,03/15/12,1.308,1.308,1.308,1.308,0,0.00,0.37%
EUR-USD,03/14/12,1.303,1.303,1.303,1.303,0,-0.01,-0.41%
EUR-USD,03/13/12,1.308,1.308,1.307,1.308,0,-0.01,-0.55%
EUR-USD,03/12/12,1.315,1.316,1.315,1.316,0,0.00,0.25%
EUR-USD,03/09/12,,1.312,1.312,1.312,0,-0.02,-1.15%
EUR-USD,03/08/12,1.327,1.328,1.327,1.328,0,0.01,0.96%
EUR-USD,03/07/12,1.315,1.315,1.315,1.315,0,0.00,0.27%
EUR-USD,03/06/12,1.312,1.312,1.311,1.312,0,-0.01,-0.77%
EUR-USD,03/05/12,1.322,1.322,1.321,1.322,0,0.00,0.14%
EUR-USD,03/02/12,,1.320,1.320,1.320,0,-0.01,-0.89%
EUR-USD,03/01/12,1.332,1.332,1.331,1.332,0,-0.00,-0.06%
EUR-USD,02/29/12,1.333,1.333,1.332,1.332,0,-0.01,-1.01%
EUR-USD,02/28/12,1.346,1.347,1.346,1.346,0,0.01,0.49%
EUR-USD,02/27/12,1.339,1.340,1.339,1.340,0,-0.01,-0.39%
EUR-USD,02/24/12,,1.345,1.345,1.345,0,0.01,0.54%
EUR-USD,02/23/12,1.337,1.338,1.337,1.337,0,0.01,0.95%
EUR-USD,02/22/12,1.325,1.325,1.325,1.325,0,0.00,0.13%
EUR-USD,02/21/12,1.323,1.324,1.323,1.323,0,-0.00,-0.02%
EUR-USD,02/20/12,1.324,1.324,1.323,1.323,0,0.01,0.68%
EUR-USD,02/17/12,,1.315,1.315,1.315,0,0.00,0.11%
EUR-USD,02/16/12,1.313,1.314,1.313,1.313,0,0.01,0.54%
EUR-USD,02/15/12,1.306,1.306,1.305,1.306,0,-0.01,-0.52%
EUR-USD,02/14/12,1.313,1.313,1.312,1.313,0,-0.00,-0.35%
EUR-USD,02/13/12,1.319,1.319,1.317,1.317,0,-0.00,-0.18%
EUR-USD,02/10/12,,1.320,1.320,1.320,0,-0.01,-0.65%
EUR-USD,02/09/12,1.329,1.329,1.328,1.329,0,0.00,0.26%
EUR-USD,02/08/12,1.326,1.326,1.325,1.325,0,-0.00,-0.08%
EUR-USD,02/07/12,1.326,1.326,1.325,1.326,0,0.01,1.06%
EUR-USD,02/06/12,1.313,1.313,1.312,1.312,0,-0.00,-0.24%
EUR-USD,02/03/12,,1.316,1.316,1.316,0,0.00,0.07%
EUR-USD,02/02/12,1.315,1.315,1.314,1.315,0,-0.00,-0.18%
EUR-USD,02/01/12,1.317,1.317,1.317,1.317,0,0.01,0.61%
EUR-USD,01/31/12,1.309,1.309,1.308,1.309,0,-0.01,-0.39%
EUR-USD,01/30/12,1.314,1.314,1.314,1.314,0,-0.01,-0.60%
EUR-USD,01/27/12,,1.322,1.322,1.322,0,0.01,0.88%
EUR-USD,01/26/12,1.310,1.311,1.310,1.310,0,0.00,0.05%
EUR-USD,01/25/12,1.310,1.311,1.310,1.310,0,0.01,0.52%
EUR-USD,01/24/12,1.303,1.304,1.303,1.303,0,0.00,0.13%
EUR-USD,01/23/12,1.302,1.302,1.301,1.301,0,0.01,0.64%
EUR-USD,01/20/12,,1.293,1.293,1.293,0,-0.00,-0.28%
EUR-USD,01/19/12,1.297,1.297,1.296,1.297,0,0.01,0.88%
EUR-USD,01/18/12,1.286,1.286,1.285,1.285,0,0.01,0.89%
EUR-USD,01/17/12,1.274,1.274,1.274,1.274,0,0.01,0.72%
EUR-USD,01/16/12,1.266,1.266,1.265,1.265,0,-0.00,-0.20%
EUR-USD,01/13/12,,1.268,1.268,1.268,0,-0.01,-1.08%
EUR-USD,01/12/12,1.282,1.282,1.281,1.281,0,0.01,0.83%
EUR-USD,01/11/12,1.271,1.271,1.271,1.271,0,-0.01,-0.49%
EUR-USD,01/10/12,1.278,1.278,1.277,1.277,0,0.00,0.02%
EUR-USD,01/09/12,1.276,1.277,1.276,1.277,0,0.01,0.44%
EUR-USD,01/06/12,,1.271,1.271,1.271,0,-0.01,-0.61%
EUR-USD,01/05/12,1.279,1.280,1.279,1.279,0,-0.01,-1.13%