FinancialContent is the trusted provider of stock market information to the media industry.
Most Active ETF's
View More
Symbol Price % Change $ Volume
SPY  211.38
-0.12%
$15.37B
IWM  123.25
+0.37%
$3.00B
QQQ  108.88
+0.51%
$2.42B
XLE  79.37
-1.85%
$1.54B
TLT  128.45
-1.37%
$1.42B
Largest Mutual Funds
View More
Symbol NAV Prev. % Change
% Gainers     
View More
Symbol Price % Change Volume
flag KOLD  84.90
+11.07%
64,855
flag ERY  19.51
+5.46%
2,613,471
flag SCO  78.88
+5.23%
1,942,514
flag TTT  38.46
+4.11%
31,714
flag TMV  28.76
+3.94%
693,538
% Losers     
View More
Symbol Price % Change Volume
flag GASL  3.950
-11.63%
3,736,493
flag BOIL  12.44
-10.70%
681,163
flag TDX  27.82
-7.11%
106
flag UNG  13.64
-5.93%
14,050,369
flag CRT  21.01
-5.70%
20,869
$ Gainers     
View More
Symbol Price % Change $ Volume
flag KOLD  84.90
+11.07%
$5.51M
flag TECL  157.32
+2.06%
$9.56M
flag SOXL  151.32
+2.03%
$15.36M
flag USD  98.00
+1.71%
$665.75K
flag JPNL  52.68
+2.95%
$1.69M
$ Losers     
View More
Symbol Price % Change $ Volume
flag TMF  90.37
-4.11%
$34.54M
flag ERX  58.73
-5.44%
$230.43M
flag UBT  83.59
-2.57%
$4.48M
flag TDX  27.82
-7.11%
$2.95K
flag VDE  111.75
-1.75%
$47.76M
52 Week Highs     
View More
Symbol Price 1 Year (%) Mkt. Cap
flag SCO  78.88
+49.95 (172.66%)
313.15M
flag KOLD  84.90
+42.80 (101.66%)
14.85M
flag SOXL  151.32
+72.49 (91.96%)
174.02M
flag YINN  40.62
+19.08 (88.58%)
127.95M
flag CURE  146.54
+64.31 (78.21%)
329.72M
52 Week Lows     
View More
Symbol Price 1 Year (%) Mkt. Cap
flag GASL  3.950
-32.38 (-89.13%)
90.26M
flag UCO  8.010
-26.49 (-76.78%)
830.63M
flag BOIL  12.44
-36.41 (-74.53%)
66.80M
flag UVXY  18.05
-44.85 (-71.30%)
577.06M
flag NUGT  15.00
-35.00 (-70.00%)
N/A
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here
   
Financial Widgets

Display market data, financial news or stock quotes - Learn More

Advertising Network

Advertise on FinancialContent's huge network - Learn More

Web Services

Power your internet and wireless applications - Learn More