Mutual Fund Dashboard | Most Active ETF's, Largetst Percent Gainers and Losers

FinancialContent is the trusted provider of stock market information to the media industry

$ Gainers

	Price	Prev. Close	Volume	% Change	Change
SEB	1,942.15	1932.74	567	+0.49%	+9.41
VXDD	73.73	69.08	1,300	+6.74%	+4.65
DOIL	57.07	52.60	100	+8.50%	+4.47
BZQ	87.08	82.81	51,968	+5.16%	+4.27
TMF	76.93	72.85	229,854	+5.60%	+4.08
SMDD	57.25	53.69	71,887	+6.63%	+3.56
AGOL	156.46	152.98	530	+2.27%	+3.48
UGL	78.00	74.56	342,244	+4.61%	+3.44
VXBB	62.71	59.32	1,100	+5.71%	+3.39
GLD	152.79	149.46	15,392,735	+2.23%	+3.33
SGOL	155.72	152.40	167,026	+2.18%	+3.32
EDV	125.75	122.51	41,166	+2.65%	+3.24
RTSA	36.90	34.22	15,942	+7.83%	+2.68
UBT	71.68	69.16	30,494	+3.64%	+2.52
SQQQ	54.53	52.14	2,209,318	+4.58%	+2.39
UGLD	37.22	34.84	114,746	+6.83%	+2.38
GG	35.01	32.76	7,890,811	+6.87%	+2.25
TLT	124.26	122.01	11,876,474	+1.84%	+2.25
GLTR	86.66	84.53	19,596	+2.52%	+2.13
USV	41.00	38.92	272	+5.34%	+2.08
SFK	63.01	60.93	200	+3.41%	+2.08
RGLD	63.76	61.73	800,583	+3.29%	+2.03
BKE	43.62	41.65	1,145,166	+4.73%	+1.97
PPLT	142.83	140.96	28,751	+1.33%	+1.87
MATS	32.78	30.92	7,733	+6.02%	+1.86
JJP	84.21	82.36	2,924	+2.24%	+1.85
BRIS	32.60	30.81	12,725	+5.82%	+1.79
GORO	23.20	21.44	348,183	+8.21%	+1.76
SPXU	54.79	53.04	4,234,938	+3.30%	+1.75
VXFF	85.77	84.03	300	+2.07%	+1.74

Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Mortgage Rates, CD Rates & Home Equity Rates provided by Banks.com
Press Release Service provided by PRConnect.
Fundamental data supplied by Morningstar
Stock quotes supplied by Telekurs USA
Postage Rates

Display market data, financial news or stock quotes - Learn More

Advertise on FinancialContent's huge network - Learn More

Power your internet and wireless applications - Learn More

Contact Us