Mutual Fund Dashboard | Most Active ETF's, Largetst Percent Gainers and Losers

FinancialContent is the trusted provider of stock market information to the media industry

$ Gainers

	Price	Prev. Close	Volume	% Change	Change
BRK-A	120,133.00	119500.00	344	+0.53%	+633.00
CMG	417.73	400.42	866,734	+4.32%	+17.31
AAPL	572.27	562.29	13,589,478	+1.77%	+9.98
EQIX	167.32	157.92	1,799,958	+5.95%	+9.40
HBANP	1,160.00	1151.17	90	+0.77%	+8.83
BAC-PL	948.00	939.94	3,591	+0.86%	+8.06
SEB	1,972.00	1964.06	507	+0.40%	+7.94
AZO	381.72	374.37	479,644	+1.96%	+7.35
IBI	25.08	17.94	9,138,787	+39.80%	+7.14
DGAZ	61.01	53.90	43,806	+13.19%	+7.11
CF	173.20	166.56	1,448,366	+3.99%	+6.64
AAVX	127.07	121.11	300	+4.92%	+5.96
EDC	71.61	66.04	1,517,130	+8.43%	+5.57
NEU	217.78	212.35	47,363	+2.56%	+5.43
PCLN	658.04	652.88	718,435	+0.79%	+5.16
CEO	185.14	180.04	158,211	+2.83%	+5.10
LCRY	14.20	9.140	13,441,812	+55.36%	+5.06
KOF	114.45	109.52	206,147	+4.50%	+4.93
BEAM-PA	493.00	488.98	100	+0.82%	+4.02
CXO	93.58	89.67	1,040,779	+4.36%	+3.91
REGN	136.00	132.17	1,406,993	+2.90%	+3.83
MTD	166.50	162.78	156,244	+2.29%	+3.72
AMG	107.18	103.47	786,194	+3.59%	+3.71
ISRL	81.65	78.05	469	+4.61%	+3.60
EET	62.91	59.37	50,431	+5.96%	+3.54
SVXY	77.82	74.43	185,744	+4.55%	+3.39
VHC	33.39	30.12	2,299,497	+10.86%	+3.27
AXSL	64.23	60.97	500	+5.35%	+3.26
BLK	174.60	171.36	1,629,244	+1.89%	+3.24
SHW	129.47	126.31	1,365,168	+2.50%	+3.16

Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Mortgage Rates, CD Rates & Home Equity Rates provided by Banks.com
Press Release Service provided by PRConnect.
Fundamental data supplied by Morningstar
Stock quotes supplied by Telekurs USA
Postage Rates

Display market data, financial news or stock quotes - Learn More

Advertise on FinancialContent's huge network - Learn More

Power your internet and wireless applications - Learn More

Contact Us