FinancialContent is the trusted provider of stock market information to the media industry.
$ Losers     
Back to dashboard
Symbol Price Prev. Close Volume % Change Change
flag SEB  2,771.00 2813.86 129
-1.52%
-42.86
flag EEH  33.20 63.50 32,821
-47.72%
-30.30
flag ALR-PB  337.89 343.00 1,865
-1.49%
-5.11
flag CRR  97.13 102.11 919,171
-4.88%
-4.98
flag SKX  58.79 63.65 4,701,936
-7.64%
-4.86
flag ATRI  305.01 309.45 687
-1.43%
-4.44
flag AZO  536.72 540.85 170,505
-0.76%
-4.13
flag FDS  122.80 126.76 671,470
-3.12%
-3.96
flag ADBE  67.30 70.73 9,470,883
-4.85%
-3.43
flag ISRL  111.02 114.00 1,534
-2.61%
-2.98
flag PAC  70.57 73.20 89,781
-3.59%
-2.63
flag SAFM  89.00 91.49 342,163
-2.72%
-2.49
flag GIS  50.83 53.18 11,820,875
-4.42%
-2.35
flag LNKD  210.04 212.38 1,657,054
-1.10%
-2.34
flag YY  80.95 83.19 1,768,308
-2.69%
-2.24
flag ADS  248.04 250.27 535,799
-0.89%
-2.23
flag CBRL  101.07 103.27 388,538
-2.13%
-2.20
flag JAZZ  162.30 164.35 765,726
-1.25%
-2.05
flag MLAB  64.73 66.68 3,769
-2.92%
-1.95
flag FMC  61.30 63.22 3,480,006
-3.04%
-1.92
flag SXL  48.08 49.96 8,358,241
-3.76%
-1.88
flag CSOD  38.77 40.63 1,068,982
-4.58%
-1.86
flag V  215.53 217.30 3,081,903
-0.81%
-1.77
flag GOLD  73.05 74.81 636,247
-2.35%
-1.76
flag BCOM  19.90 21.61 4,197
-7.90%
-1.71
flag ALOG  67.21 68.80 169,882
-2.31%
-1.59
flag QAUS  58.12 59.70 2,780
-2.65%
-1.58
flag BHP  63.94 65.47 2,728,991
-2.34%
-1.53
flag SNN  85.39 86.91 238,550
-1.75%
-1.52
flag JPNL  45.57 47.05 3,977
-3.15%
-1.48
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here
   
Financial Widgets

Display market data, financial news or stock quotes - Learn More

Advertising Network

Advertise on FinancialContent's huge network - Learn More

Web Services

Power your internet and wireless applications - Learn More