FinancialContent is the trusted provider of stock market information to the media industry.
$ Losers     
Back to dashboard
Symbol Price Prev. Close Volume % Change Change
flag BRK-A  220,365.00 221180.00 510
-0.37%
-815.00
flag PCRX  92.30 114.77 2,737,097
-19.58%
-22.47
flag EMSA  65.54 81.61 397
-19.69%
-16.07
flag LL  38.83 51.86 24,432,407
-25.13%
-13.03
flag CORE  64.30 70.32 874,332
-8.56%
-6.02
flag TSLA  197.32 203.34 7,922,065
-2.96%
-6.02
flag AINC  132.20 138.01 4,090
-4.21%
-5.81
flag SHPG  236.42 241.91 844,260
-2.27%
-5.49
flag TMF  87.44 92.58 362,619
-5.55%
-5.14
flag INSY  55.88 60.06 850,276
-6.96%
-4.18
flag SYNA  81.84 85.95 2,118,502
-4.78%
-4.11
flag NATH  77.67 81.76 42,849
-5.00%
-4.09
flag UPW  94.31 97.96 23,260
-3.73%
-3.65
flag EDV  125.24 128.69 124,305
-2.68%
-3.45
flag PDVW  50.99 54.00 12,064
-5.57%
-3.01
flag TLT  126.87 129.53 11,323,970
-2.05%
-2.66
flag EMES  51.35 54.00 601,045
-4.91%
-2.65
flag NMK-PB  91.51 94.00 480
-2.65%
-2.49
flag APC  82.02 84.23 6,564,662
-2.62%
-2.21
flag GXP-PE  93.95 96.00 17
-2.14%
-2.05
flag DTO  95.72 97.70 167,892
-2.03%
-1.98
flag ETR  77.67 79.51 2,070,320
-2.31%
-1.84
flag ZSPH  47.69 49.47 244,236
-3.60%
-1.78
flag D  70.32 72.09 4,422,775
-2.46%
-1.77
flag MLPL  52.74 54.50 56,689
-3.23%
-1.76
flag ISIS  66.80 68.56 3,314,393
-2.57%
-1.76
flag AAC  34.27 35.99 315,977
-4.78%
-1.72
flag BABS  62.85 64.55 25,006
-2.63%
-1.70
flag HUB-A  111.08 112.71 902
-1.44%
-1.63
flag DTE  80.44 82.03 1,195,648
-1.94%
-1.59
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here
   
Financial Widgets

Display market data, financial news or stock quotes - Learn More

Advertising Network

Advertise on FinancialContent's huge network - Learn More

Web Services

Power your internet and wireless applications - Learn More