FinancialContent is the trusted provider of stock market information to the media industry.
$ Losers     
Back to dashboard
Symbol Price Prev. Close Volume % Change Change
flag BRK-A  294,400.00 296991.00 284
-0.87%
-2591.00
flag RRGB  47.40 57.95 5,206,719
-18.21%
-10.55
flag MKL  1,138.84 1148.96 23,034
-0.88%
-10.12
flag SAGE  155.89 164.38 400,535
-5.16%
-8.49
flag CEO  175.18 183.03 350,068
-4.29%
-7.85
flag Y  575.41 582.44 55,441
-1.21%
-7.03
flag GHC  588.70 595.10 14,480
-1.08%
-6.40
flag THO  95.03 100.80 2,407,179
-5.72%
-5.77
flag FIEE  170.51 175.96 7,181
-3.10%
-5.45
flag SEDG  61.65 66.35 2,396,198
-7.08%
-4.70
flag WPP  86.74 91.42 211,474
-5.12%
-4.68
flag FLEU  151.73 156.39 675
-2.98%
-4.66
flag TGT  71.17 75.47 17,346,573
-5.70%
-4.30
flag MTD  569.80 574.10 211,325
-0.75%
-4.30
flag DQ  63.75 67.98 594,472
-6.22%
-4.23
flag BLK  542.66 546.88 377,715
-0.77%
-4.22
flag ANAB  81.98 86.20 344,589
-4.90%
-4.22
flag SNP  99.78 103.93 441,365
-3.99%
-4.15
flag CMTA  14.95 18.89 270,943
-20.88%
-3.95
flag FEUL  97.42 101.24 3,705
-3.77%
-3.82
flag CXO  143.65 147.44 2,416,999
-2.57%
-3.79
flag FIEU  131.50 135.23 3,286
-2.76%
-3.73
flag XEC  95.64 99.35 1,641,796
-3.73%
-3.71
flag IBTX  74.25 77.80 746,331
-4.56%
-3.55
flag FEEU  127.71 131.26 6,214
-2.70%
-3.55
flag BYSI  27.51 30.98 13,288
-11.20%
-3.47
flag SHPG  166.43 169.89 2,904,173
-2.04%
-3.46
flag ALGT  150.50 153.95 269,072
-2.24%
-3.45
flag UBR  68.32 71.76 1,786
-4.80%
-3.44
flag BPMC  80.68 84.08 245,413
-4.04%
-3.40
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
   
Financial Widgets

Display market data, financial news or stock quotes - Learn More

Advertising Network

Advertise on FinancialContent's huge network - Learn More

Web Services

Power your internet and wireless applications - Learn More