FinancialContent is the trusted provider of stock market information to the media industry.
$ Losers     
Back to dashboard
Symbol Price Prev. Close Volume % Change Change
flag BRK-A  219,000.00 219120.00 211
-0.05%
-120.00
flag SEB  3,003.00 3038.86 250
-1.18%
-35.86
flag SRCL  95.56 121.74 8,670,339
-21.50%
-26.18
flag REGN  376.71 391.30 889,597
-3.73%
-14.59
flag PKOH  25.45 40.03 645,198
-36.42%
-14.58
flag ALR-PB  314.67 329.01 265,378
-4.36%
-14.34
flag SRCLP  77.66 91.76 823,936
-15.37%
-14.10
flag MOH  51.76 64.22 9,586,712
-19.40%
-12.46
flag SYNA  71.55 81.10 3,418,973
-11.78%
-9.55
flag UHAL  352.00 360.84 62,434
-2.45%
-8.84
flag CHDN  134.18 142.41 214,501
-5.78%
-8.23
flag HBANP  1,365.00 1372.47 23
-0.54%
-7.47
flag IBB  267.95 275.27 3,007,502
-2.66%
-7.32
flag KOLD  164.79 171.88 5,047
-4.12%
-7.09
flag TSLA  240.76 247.71 5,413,787
-2.81%
-6.95
flag CPHD  28.54 35.40 3,021,152
-19.38%
-6.86
flag ELLI  83.60 89.70 2,160,766
-6.80%
-6.10
flag BIIB  274.99 281.08 1,941,004
-2.17%
-6.09
flag EPAY  24.56 30.46 3,435,951
-19.37%
-5.90
flag ATHN  133.30 138.91 1,435,600
-4.04%
-5.61
flag ALGT  160.57 165.90 167,199
-3.21%
-5.33
flag WDC  40.87 46.06 19,380,444
-11.28%
-5.20
flag ISRG  626.36 631.50 282,129
-0.81%
-5.14
flag STX  21.77 26.90 24,443,229
-19.07%
-5.13
flag GLNG  16.58 21.60 12,516,313
-23.24%
-5.02
flag SWKS  66.82 71.78 8,591,989
-6.91%
-4.96
flag USD  74.99 79.95 12,064
-6.20%
-4.96
flag HRC  48.35 53.10 1,582,014
-8.95%
-4.75
flag ATRI  397.30 401.87 4,447
-1.14%
-4.57
flag PSA  244.81 249.01 883,875
-1.69%
-4.20
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here
   
Financial Widgets

Display market data, financial news or stock quotes - Learn More

Advertising Network

Advertise on FinancialContent's huge network - Learn More

Web Services

Power your internet and wireless applications - Learn More