FinancialContent is the trusted provider of stock market information to the media industry.
$ Losers     
Back to dashboard
Symbol Price Prev. Close Volume % Change Change
flag VIPS  196.63 208.96 2,771,698
-5.90%
-12.33
flag PCLN  1,244.31 1250.71 532,725
-0.51%
-6.40
flag WYNN  192.88 196.79 2,038,392
-1.99%
-3.91
flag BH  359.35 363.00 12,427
-1.01%
-3.65
flag SMG  57.73 61.04 574,228
-5.42%
-3.31
flag CF  257.67 260.25 454,984
-0.99%
-2.58
flag ATRI  320.00 322.20 829
-0.68%
-2.20
flag UBIC  20.50 22.64 25,190
-9.45%
-2.14
flag SAM  220.98 223.00 45,376
-0.91%
-2.02
flag EFO  113.83 115.84 10,227
-1.73%
-2.01
flag WFC-PL  1,215.97 1217.92 5,439
-0.16%
-1.95
flag ENTA  41.96 43.83 242,124
-4.27%
-1.87
flag BZQ  47.31 49.10 42,681
-3.65%
-1.79
flag CMCM  26.37 28.00 762,010
-5.82%
-1.63
flag ICLR  49.54 51.17 711,284
-3.19%
-1.63
flag OMED  20.29 21.58 231,326
-5.98%
-1.29
flag PRGO  148.74 150.03 578,654
-0.86%
-1.29
flag CSCB  20.52 21.74 7,642
-5.61%
-1.22
flag ATK  126.00 127.17 189,908
-0.92%
-1.17
flag DWTI  27.90 29.04 11,749
-3.93%
-1.14
flag MBLY  43.22 44.35 3,632,707
-2.55%
-1.13
flag GMCR  133.32 134.45 886,355
-0.84%
-1.13
flag VIXH  23.14 24.25 0
-4.58%
-1.11
flag ASR  128.48 129.57 60,026
-0.84%
-1.09
flag SJH  53.19 54.25 1,400
-1.96%
-1.06
flag AAP  136.42 137.41 599,273
-0.72%
-0.99
flag USNA  73.03 73.94 132,893
-1.23%
-0.91
flag VRTV  44.52 45.39 63,143
-1.92%
-0.87
flag BIG  46.35 47.20 3,004,884
-1.80%
-0.85
flag EZA  70.59 71.43 287,102
-1.18%
-0.84
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here
   
Financial Widgets

Display market data, financial news or stock quotes - Learn More

Advertising Network

Advertise on FinancialContent's huge network - Learn More

Web Services

Power your internet and wireless applications - Learn More