FinancialContent is the trusted provider of stock market information to the media industry.
$ Losers     
Back to dashboard
Symbol Price Prev. Close Volume % Change Change
flag BRK-A  204,850.00 205000.00 404
-0.07%
-150.00
flag NVR  1,340.00 1357.42 37,687
-1.28%
-17.42
flag TW  125.80 137.98 5,879,540
-8.83%
-12.18
flag IRDMB  334.90 343.96 330
-2.63%
-9.06
flag WFC-PL  1,175.00 1182.35 4,586
-0.62%
-7.35
flag BAC-PL  1,112.00 1118.80 5,644
-0.61%
-6.80
flag LABD  31.49 36.36 231,722
-13.39%
-4.87
flag CABO-W  425.50 430.00 41,159
-1.05%
-4.50
flag WDC  78.42 81.96 4,307,572
-4.32%
-3.54
flag RUSS  32.62 36.02 487,298
-9.44%
-3.40
flag STZ-B  116.60 119.94 263
-2.79%
-3.34
flag OFG-PB  17.50 20.82 58,853
-15.95%
-3.32
flag AMBC  16.64 19.72 4,388,275
-15.62%
-3.08
flag CHAD  44.20 47.28 429,304
-6.51%
-3.08
flag WIL  52.90 55.81 388
-5.21%
-2.91
flag OFG-PA  18.08 20.43 84,792
-11.50%
-2.35
flag QESP  49.02 51.31 4,170
-4.46%
-2.29
flag SCO  57.12 59.40 1,017,531
-3.84%
-2.28
flag DTO  65.88 68.14 42,626
-3.32%
-2.26
flag OFG-PD  18.00 20.26 23,995
-11.15%
-2.26
flag AMBCW  7.600 9.620 61,094
-21.00%
-2.02
flag EEHB  19.00 20.97 2,141
-9.39%
-1.97
flag SNDK  58.22 60.19 8,310,188
-3.27%
-1.97
flag LOWC  74.69 76.63 150
-2.54%
-1.95
flag TUES  11.27 13.19 4,368,607
-14.59%
-1.92
flag HEGJ  39.47 41.37 150
-4.59%
-1.90
flag SCHN  17.47 19.27 1,090,507
-9.34%
-1.80
flag UCC  105.13 106.91 2,666
-1.66%
-1.78
flag AAMC  144.29 146.00 8,697
-1.17%
-1.71
flag ZBIO  22.15 23.79 31,261
-6.89%
-1.64
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here
   
Financial Widgets

Display market data, financial news or stock quotes - Learn More

Advertising Network

Advertise on FinancialContent's huge network - Learn More

Web Services

Power your internet and wireless applications - Learn More