FinancialContent is the trusted provider of stock market information to the media industry.
$ Losers     
Back to dashboard
Symbol Price Prev. Close Volume % Change Change
flag BRK-A  247,780.00 249950.00 251
-0.87%
-2170.00
flag ATHN  98.01 121.45 6,782,652
-19.30%
-23.44
flag BH  426.63 443.63 10,057
-3.83%
-17.00
flag SEB  4,234.01 4249.00 979
-0.35%
-14.99
flag MKL  969.60 984.29 28,361
-1.49%
-14.69
flag SIVB  175.94 189.21 1,494,313
-7.01%
-13.27
flag FCNCA  348.06 360.28 32,010
-3.39%
-12.22
flag AZO  692.19 703.90 527,250
-1.66%
-11.71
flag ADS  249.63 260.54 1,836,647
-4.19%
-10.91
flag ORLY  248.15 257.19 3,198,743
-3.51%
-9.04
flag ELLI  101.76 110.72 1,900,209
-8.09%
-8.96
flag GHC  601.70 609.90 19,449
-1.34%
-8.20
flag WTM  858.94 867.00 20,705
-0.93%
-8.06
flag BIDU  180.23 187.86 7,429,414
-4.06%
-7.63
flag CMG  474.47 482.00 937,692
-1.56%
-7.53
flag CSL  101.39 108.54 1,841,207
-6.59%
-7.15
flag DJCO  209.02 215.87 3,822
-3.17%
-6.85
flag ALV  100.19 106.75 1,888,938
-6.15%
-6.56
flag MDP  58.55 64.85 2,977,894
-9.71%
-6.30
flag BLK  384.57 390.71 581,279
-1.57%
-6.14
flag GPI  68.95 74.91 451,259
-7.96%
-5.96
flag Y  610.70 616.37 44,277
-0.92%
-5.67
flag KLAC  98.22 103.59 3,066,458
-5.18%
-5.37
flag BIIB  271.21 276.57 1,803,391
-1.94%
-5.36
flag URTY  127.41 132.55 228,086
-3.88%
-5.14
flag MTRX  11.75 16.88 1,267,828
-30.37%
-5.12
flag PCMI  25.20 30.15 768,251
-16.42%
-4.95
flag CHDN  166.80 171.75 117,138
-2.88%
-4.95
flag RMD  67.99 72.85 3,020,934
-6.67%
-4.86
flag LFUS  154.15 158.86 135,607
-2.96%
-4.71
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
   
Financial Widgets

Display market data, financial news or stock quotes - Learn More

Advertising Network

Advertise on FinancialContent's huge network - Learn More

Web Services

Power your internet and wireless applications - Learn More