FinancialContent is the trusted provider of stock market information to the media industry.
$ Losers     
Back to dashboard
Symbol Price Prev. Close Volume % Change Change
flag ISRG  373.93 422.33 2,203,632
-11.46%
-48.40
flag SEB  2,529.66 2551.94 463
-0.87%
-22.28
flag NFLX  353.50 372.90 5,763,883
-5.20%
-19.40
flag VMI  144.29 155.02 1,053,974
-6.92%
-10.73
flag TSLA  207.99 218.64 7,295,609
-4.87%
-10.65
flag NVR  1,034.40 1045.00 70,353
-1.01%
-10.60
flag PCLN  1,219.95 1230.00 582,966
-0.82%
-10.05
flag VMW  95.53 105.15 7,238,311
-9.15%
-9.62
flag WYNN  206.82 216.09 2,116,213
-4.29%
-9.27
flag CMG  504.05 512.67 483,611
-1.68%
-8.62
flag GOOG  526.94 534.81 2,051,066
-1.47%
-7.87
flag AAPL  524.75 531.70 14,105,037
-1.31%
-6.95
flag ALR-PB  295.79 301.84 56
-2.00%
-6.05
flag AMGN  113.31 119.30 10,966,595
-5.02%
-5.98
flag PBYI  77.83 83.78 402,621
-7.10%
-5.95
flag BAC-PL  1,139.20 1144.99 5,334
-0.51%
-5.79
flag AMZN  324.58 329.32 3,604,586
-1.44%
-4.74
flag WDAY  76.64 81.37 2,438,903
-5.81%
-4.73
flag GMCR  94.08 98.67 3,753,482
-4.65%
-4.59
flag BCR  136.59 141.11 1,520,994
-3.20%
-4.52
flag SPLK  61.45 65.74 3,290,736
-6.53%
-4.29
flag IRBT  35.52 39.65 3,433,044
-10.42%
-4.13
flag DWRE  52.81 56.85 544,721
-7.11%
-4.04
flag ALXN  152.23 156.10 1,353,899
-2.48%
-3.87
flag YELP  64.50 68.31 4,971,352
-5.58%
-3.81
flag NEU  397.55 401.29 49,156
-0.93%
-3.74
flag IBB  230.99 234.72 2,412,058
-1.59%
-3.73
flag DATA  63.33 67.00 1,258,700
-5.48%
-3.67
flag BWLD  138.65 142.28 361,879
-2.55%
-3.63
flag MTH  39.44 42.96 3,568,267
-8.19%
-3.52
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here
   
Financial Widgets

Display market data, financial news or stock quotes - Learn More

Advertising Network

Advertise on FinancialContent's huge network - Learn More

Web Services

Power your internet and wireless applications - Learn More