FinancialContent is the trusted provider of stock market information to the media industry.
$ Losers     
Back to dashboard
Symbol Price Prev. Close Volume % Change Change
flag SEB  3,871.33 3967.76 653
-2.43%
-96.43
flag MTB-P  1,030.00 1075.00 40,004
-4.19%
-45.00
flag BHB  29.88 45.24 37,578
-33.95%
-15.36
flag TDG  214.85 224.79 2,528,260
-4.42%
-9.94
flag MKL  953.02 962.19 41,399
-0.95%
-9.17
flag CACC  185.76 194.70 660,550
-4.59%
-8.94
flag WINS  285.59 294.01 2,818
-2.86%
-8.42
flag WTFCW  44.08 49.36 1,690
-10.70%
-5.28
flag BH  410.45 415.11 2,686
-1.12%
-4.66
flag FTRPR  47.21 51.58 776,048
-8.47%
-4.37
flag NKE  53.92 58.01 37,402,771
-7.05%
-4.09
flag MTB-WS  81.80 85.64 850
-4.48%
-3.84
flag NWLI  300.26 303.98 6,338
-1.22%
-3.72
flag ATRI  466.65 470.35 2,229
-0.79%
-3.70
flag SPG  165.40 168.96 2,553,859
-2.11%
-3.56
flag HHC  114.59 118.14 192,816
-3.00%
-3.55
flag ESGR  187.10 190.65 32,347
-1.86%
-3.55
flag ZIONZ  7.800 11.14 292
-29.98%
-3.34
flag DHIL  183.60 186.90 8,387
-1.77%
-3.30
flag BMRC  64.65 67.85 10,976
-4.72%
-3.20
flag SNA  167.18 169.55 816,070
-1.40%
-2.37
flag GDJJ  67.87 70.23 19,093
-3.36%
-2.36
flag EEMX  56.27 58.45 501
-3.73%
-2.18
flag AGM-A  59.84 62.00 1,495
-3.48%
-2.16
flag HUBS  59.50 61.55 655,523
-3.33%
-2.05
flag EVX  76.00 77.98 114
-2.54%
-1.98
flag POPE  71.95 73.90 227
-2.64%
-1.95
flag FIEU  105.33 107.20 2,001
-1.74%
-1.87
flag EMCF  28.13 30.00 908
-6.23%
-1.87
flag GUSH  60.52 62.39 639,190
-3.00%
-1.87
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
   
Financial Widgets

Display market data, financial news or stock quotes - Learn More

Advertising Network

Advertise on FinancialContent's huge network - Learn More

Web Services

Power your internet and wireless applications - Learn More