FinancialContent is the trusted provider of stock market information to the media industry.
$ Losers     
Back to dashboard
Symbol Price Prev. Close Volume % Change Change
flag BRK-A  198,144.30 202531.00 502
-2.17%
-4386.70
flag SEB  3,230.01 3320.24 1,694
-2.72%
-90.23
flag RAI  40.83 83.75 5,534,305
-51.25%
-42.92
flag PCLN  1,215.36 1248.64 579,267
-2.67%
-33.28
flag AGN-PA  1,002.54 1027.00 27,569
-2.38%
-24.46
flag GOOG  597.79 618.25 3,702,105
-3.31%
-20.46
flag GOOGL  629.56 647.82 2,572,884
-2.82%
-18.26
flag GHC  643.74 661.56 24,195
-2.69%
-17.82
flag REGN  496.42 513.50 899,200
-3.33%
-17.08
flag AMZN  496.54 512.89 3,864,514
-3.19%
-16.35
flag VRTS  102.63 115.06 382,870
-10.80%
-12.43
flag CEO  114.38 125.22 413,853
-8.66%
-10.84
flag FCNCA  226.52 237.18 20,134
-4.49%
-10.66
flag TSLA  238.63 249.06 5,454,765
-4.19%
-10.43
flag Y  459.54 469.79 67,764
-2.18%
-10.25
flag SHPG  221.95 232.00 844,360
-4.33%
-10.05
flag MTD  286.79 296.55 247,710
-3.29%
-9.76
flag NFLX  105.79 115.03 35,977,081
-8.03%
-9.24
flag ATRI  378.12 387.00 5,916
-2.29%
-8.88
flag MKL  814.99 823.75 69,178
-1.06%
-8.76
flag UHAL  365.81 374.56 39,458
-2.34%
-8.75
flag IBB  333.34 341.99 2,266,149
-2.53%
-8.65
flag TQQQ  86.30 94.91 6,538,795
-9.07%
-8.61
flag ORLY  231.54 240.07 1,135,240
-3.55%
-8.53
flag FINU  67.78 76.02 7,281
-10.85%
-8.24
flag BLK  294.30 302.47 1,541,606
-2.70%
-8.17
flag SAM  197.05 205.07 160,859
-3.91%
-8.02
flag EZJ  80.04 88.04 14,971
-9.09%
-8.00
flag WHR  160.20 168.10 1,446,136
-4.70%
-7.90
flag PXD  115.21 123.06 2,474,803
-6.38%
-7.85
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here
   
Financial Widgets

Display market data, financial news or stock quotes - Learn More

Advertising Network

Advertise on FinancialContent's huge network - Learn More

Web Services

Power your internet and wireless applications - Learn More