FinancialContent is the trusted provider of stock market information to the media industry.
$ Losers     
Back to dashboard
Symbol Price Prev. Close Volume % Change Change
flag SEB  3,449.99 3582.72 181
-3.70%
-132.73
flag AAMC  495.00 554.50 1,310
-10.73%
-59.50
flag CWEI  57.94 77.85 366,855
-25.57%
-19.91
flag PXD  143.23 160.81 3,341,199
-10.93%
-17.58
flag ERX  62.35 77.36 3,251,570
-19.40%
-15.01
flag EMES  64.15 77.00 1,326,126
-16.69%
-12.85
flag WTM  633.77 646.00 3,909
-1.89%
-12.23
flag NWLI  256.85 268.80 3,510
-4.45%
-11.95
flag WLL  41.77 53.14 5,076,258
-21.40%
-11.37
flag TRGP  114.14 125.37 437,278
-8.96%
-11.23
flag CEO  143.93 154.75 296,473
-6.99%
-10.82
flag XEC  104.95 115.60 1,869,763
-9.21%
-10.65
flag SLCA  31.42 41.92 7,134,658
-25.05%
-10.50
flag CLR  40.98 51.17 8,886,691
-19.91%
-10.19
flag CRZO  39.46 49.54 1,512,285
-20.35%
-10.08
flag GBX  55.48 65.29 1,242,478
-15.03%
-9.81
flag DRQ  79.75 89.24 679,383
-10.63%
-9.49
flag APC  79.15 88.46 9,903,159
-10.52%
-9.31
flag PDCE  29.51 38.53 1,770,335
-23.41%
-9.02
flag ARII  58.98 67.73 438,249
-12.92%
-8.75
flag SM  43.45 52.17 1,480,328
-16.71%
-8.72
flag FANG  56.40 64.88 2,111,712
-13.07%
-8.48
flag DIG  54.72 63.18 399,922
-13.39%
-8.46
flag BCEI  27.22 35.67 1,577,277
-23.69%
-8.45
flag VDE  114.24 122.66 693,632
-6.86%
-8.42
flag HCLP  36.84 45.18 1,322,673
-18.46%
-8.34
flag HP  69.55 77.73 2,847,442
-10.52%
-8.18
flag GLNG  41.52 49.45 5,412,650
-16.04%
-7.93
flag CLB  128.83 136.65 980,279
-5.72%
-7.82
flag CRR  38.04 45.76 1,090,192
-16.87%
-7.72
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here
   
Financial Widgets

Display market data, financial news or stock quotes - Learn More

Advertising Network

Advertise on FinancialContent's huge network - Learn More

Web Services

Power your internet and wireless applications - Learn More