FinancialContent is the trusted provider of stock market information to the media industry.
$ Losers     
Back to dashboard
Symbol Price Prev. Close Volume % Change Change
flag AAMC  691.62 706.88 4,869
-2.16%
-15.26
flag ALX  376.39 386.62 1,465
-2.65%
-10.23
flag CWEI  96.69 104.45 113,064
-7.43%
-7.76
flag PBYI  240.90 247.65 319,741
-2.72%
-6.75
flag VIPS  189.48 195.96 831,045
-3.31%
-6.48
flag AGIO  60.85 66.50 1,344,968
-8.50%
-5.65
flag PXD  196.69 201.96 1,119,504
-2.61%
-5.27
flag ANET  88.20 93.31 700,435
-5.48%
-5.11
flag PDFS  12.54 17.64 1,597,433
-28.91%
-5.10
flag UHS  104.64 109.55 1,777,525
-4.48%
-4.91
flag ALR-PB  324.35 329.23 120
-1.48%
-4.88
flag CHTR  150.72 155.58 1,571,115
-3.12%
-4.86
flag UHAL  262.05 266.60 23,653
-1.71%
-4.55
flag CXO  125.63 130.07 1,370,074
-3.41%
-4.44
flag THRM  42.45 46.85 2,857,778
-9.39%
-4.40
flag LYB  109.10 113.30 5,459,937
-3.71%
-4.20
flag GWPH  81.68 85.69 616,545
-4.69%
-4.01
flag MGA  94.86 98.86 1,278,384
-4.05%
-4.00
flag ERX  96.05 99.71 661,224
-3.67%
-3.66
flag LEA  86.57 90.16 1,796,491
-3.98%
-3.59
flag EMFT  48.15 51.64 1,037
-6.76%
-3.49
flag KPTI  35.02 38.38 311,428
-8.74%
-3.36
flag DDS  109.16 112.51 422,726
-2.98%
-3.35
flag WLK  86.94 90.24 1,042,410
-3.65%
-3.30
flag CRR  59.68 62.94 1,378,317
-5.18%
-3.26
flag EMES  114.59 117.83 528,133
-2.75%
-3.24
flag XBI  156.69 159.78 194,680
-1.93%
-3.09
flag GXP-PD  92.31 95.35 1,217
-3.19%
-3.04
flag MATL  67.17 70.14 7,079
-4.23%
-2.97
flag ICPT  237.96 240.34 183,131
-0.99%
-2.38
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here
   
Financial Widgets

Display market data, financial news or stock quotes - Learn More

Advertising Network

Advertise on FinancialContent's huge network - Learn More

Web Services

Power your internet and wireless applications - Learn More