FinancialContent is the trusted provider of stock market information to the media industry.
$ Losers     
Back to dashboard
Symbol Price Prev. Close Volume % Change Change
flag AAMC  540.00 574.99 7,199
-6.09%
-34.99
flag DJCO  182.65 190.99 2,105
-4.37%
-8.34
flag ASMI  32.73 39.79 7,433
-17.74%
-7.06
flag EWV  58.16 64.98 24,425
-10.50%
-6.82
flag TPX  52.64 58.71 7,573,053
-10.34%
-6.07
flag EPAY  25.09 30.75 2,548,097
-18.42%
-5.66
flag CCI  78.12 83.24 27,304,711
-6.15%
-5.12
flag MJN  99.31 103.57 3,691,512
-4.11%
-4.26
flag AGOL  114.37 118.52 339
-3.50%
-4.15
flag PCYC  130.67 134.59 1,318,191
-2.92%
-3.93
flag CCI-PA  101.48 105.26 648,745
-3.59%
-3.78
flag CPS  54.58 58.00 179,413
-5.90%
-3.42
flag RENT  76.87 79.90 194,963
-3.79%
-3.03
flag CHE  103.36 106.09 446,212
-2.57%
-2.73
flag SGOL  114.84 117.46 74,807
-2.23%
-2.62
flag GLD  112.66 115.19 18,208,179
-2.20%
-2.53
flag RGLD  57.15 59.64 1,623,785
-4.18%
-2.49
flag FXY  86.65 89.09 813,878
-2.74%
-2.44
flag NUGT  10.92 13.25 25,394,843
-17.61%
-2.33
flag RARE  47.01 49.33 264,480
-4.70%
-2.32
flag DGI  28.59 30.88 2,310,819
-7.42%
-2.29
flag SOXS  17.20 19.46 445,016
-11.61%
-2.26
flag GILD  112.00 114.22 22,058,258
-1.94%
-2.22
flag QLTC  52.38 54.46 3,281
-3.82%
-2.08
flag ALNY  92.74 94.72 913,687
-2.09%
-1.98
flag XBI  171.39 173.37 670,260
-1.14%
-1.98
flag SAIA  49.02 50.94 378,270
-3.77%
-1.92
flag DPK  32.59 34.43 29,358
-5.34%
-1.84
flag SHLD  34.92 36.74 1,969,604
-4.95%
-1.82
flag NSH  39.16 40.97 142,910
-4.42%
-1.81
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here
   
Financial Widgets

Display market data, financial news or stock quotes - Learn More

Advertising Network

Advertise on FinancialContent's huge network - Learn More

Web Services

Power your internet and wireless applications - Learn More