FinancialContent is the trusted provider of stock market information to the media industry.
$ Losers     
Back to dashboard
Symbol Price Prev. Close Volume % Change Change
flag WTM  622.77 636.84 21,974
-2.21%
-14.07
flag IBM  169.10 182.05 23,409,312
-7.11%
-12.95
flag TLLP  57.47 67.08 1,330,445
-14.33%
-9.61
flag WFC-PL  1,190.00 1197.55 2,559
-0.63%
-7.55
flag UVXY  35.57 41.87 13,200,933
-15.06%
-6.30
flag ANAT  107.36 112.57 70,721
-4.63%
-5.21
flag TRN  31.63 36.08 12,858,927
-12.33%
-4.45
flag VIIX  48.30 52.11 56,499
-7.31%
-3.81
flag REGN  366.12 369.64 1,147,170
-0.95%
-3.51
flag CMRX  30.66 34.15 1,960,245
-10.22%
-3.49
flag CWEI  70.65 73.88 323,798
-4.37%
-3.23
flag MJN  97.02 100.23 2,803,414
-3.20%
-3.21
flag CP  196.43 199.50 1,346,969
-1.54%
-3.07
flag EWV  68.85 71.91 12,060
-4.26%
-3.06
flag VXX  35.60 38.58 60,191,754
-7.72%
-2.98
flag PCRX  98.91 101.65 609,687
-2.70%
-2.74
flag EQIX  203.68 206.38 846,627
-1.31%
-2.69
flag DWRE  53.37 56.00 535,310
-4.70%
-2.63
flag QEPM  17.30 19.87 932,303
-12.93%
-2.57
flag SDLP  27.45 29.82 470,014
-7.95%
-2.37
flag DYN-PA  94.00 96.27 3,120
-2.36%
-2.27
flag ZSL  101.77 103.79 69,090
-1.95%
-2.02
flag DUST  26.74 28.73 2,319,097
-6.93%
-1.99
flag SLI  36.31 38.25 37,146
-5.07%
-1.94
flag DSLV  62.84 64.73 28,778
-2.92%
-1.89
flag VIXY  23.74 25.61 2,754,788
-7.30%
-1.87
flag FBSS  19.64 21.50 4,025
-8.63%
-1.86
flag BRZU  15.99 17.80 158,120
-10.14%
-1.81
flag VMW  87.66 89.35 2,864,528
-1.89%
-1.69
flag SPW  86.20 87.87 633,408
-1.90%
-1.67
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here
   
Financial Widgets

Display market data, financial news or stock quotes - Learn More

Advertising Network

Advertise on FinancialContent's huge network - Learn More

Web Services

Power your internet and wireless applications - Learn More