FinancialContent is the trusted provider of stock market information to the media industry.
$ Losers     
Back to dashboard
Symbol Price Prev. Close Volume % Change Change
flag BWLD  144.93 167.15 3,591,176
-13.29%
-22.22
flag NVR  1,123.00 1133.80 27,030
-0.95%
-10.80
flag CBMG  28.69 35.45 125,287
-19.07%
-6.76
flag RBC  70.12 76.50 1,222,536
-8.34%
-6.38
flag HUM  121.26 127.52 3,150,299
-4.91%
-6.26
flag RGR  52.14 57.65 1,729,623
-9.56%
-5.51
flag DORM  42.98 48.32 2,243,216
-11.04%
-5.34
flag RNR  98.47 103.80 739,290
-5.13%
-5.33
flag USNA  63.85 68.59 281,678
-6.90%
-4.74
flag SAFM  95.82 100.50 357,964
-4.66%
-4.68
flag BAC-PL  1,167.97 1172.50 1,025
-0.39%
-4.53
flag DEST  18.51 22.55 726,302
-17.92%
-4.04
flag MGAM  24.10 27.81 1,867,684
-13.34%
-3.71
flag WHR  141.85 145.50 1,794,355
-2.51%
-3.65
flag VRTX  92.05 95.56 1,765,930
-3.67%
-3.51
flag CVD  85.61 88.98 922,413
-3.79%
-3.37
flag RYAM  33.77 37.12 3,482,843
-9.02%
-3.35
flag GRMN  54.26 57.58 8,551,142
-5.77%
-3.32
flag WFC-PL  1,217.50 1220.67 1,823
-0.26%
-3.17
flag RE  156.48 159.62 497,073
-1.97%
-3.14
flag IPGP  68.07 71.16 1,210,663
-4.34%
-3.09
flag TOT  66.43 69.41 2,599,715
-4.29%
-2.98
flag ATHN  130.41 133.37 397,464
-2.22%
-2.96
flag TMF  62.81 65.66 244,913
-4.34%
-2.85
flag UPW  84.39 87.22 6,864
-3.24%
-2.83
flag DWA  19.85 22.66 7,671,358
-12.38%
-2.80
flag HURN  63.30 65.91 573,448
-3.96%
-2.61
flag WATT  10.95 13.49 280,209
-18.83%
-2.54
flag MATL  66.71 69.24 6,334
-3.65%
-2.53
flag EDV  106.43 108.88 57,348
-2.25%
-2.45
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here
   
Financial Widgets

Display market data, financial news or stock quotes - Learn More

Advertising Network

Advertise on FinancialContent's huge network - Learn More

Web Services

Power your internet and wireless applications - Learn More