FinancialContent is the trusted provider of stock market information to the media industry.
$ Losers     
Back to dashboard
Symbol Price Prev. Close Volume % Change Change
flag SEB  3,871.05 3901.00 563
-0.77%
-29.95
flag PCLN  1,637.40 1648.88 413,956
-0.70%
-11.48
flag CACC  191.99 202.40 340,631
-5.14%
-10.41
flag CIR  61.55 71.80 585,773
-14.28%
-10.25
flag DJCO  209.98 217.40 13,589
-3.41%
-7.42
flag NUS  48.23 55.14 4,026,903
-12.53%
-6.91
flag DIN  60.14 66.55 1,458,507
-9.63%
-6.41
flag UNH  157.62 163.65 12,033,638
-3.68%
-6.03
flag RUSL  100.00 105.30 266,357
-5.03%
-5.30
flag LII  162.53 167.71 731,677
-3.09%
-5.18
flag HBANP  1,385.33 1390.00 660
-0.34%
-4.67
flag LBJ  117.36 121.59 4,078
-3.48%
-4.23
flag AET  125.27 129.49 4,214,129
-3.26%
-4.22
flag PI  31.17 35.36 3,381,623
-11.85%
-4.19
flag CABO  635.69 639.80 17,223
-0.64%
-4.11
flag CPB  58.48 62.55 6,122,699
-6.51%
-4.07
flag MSG  175.30 179.31 220,670
-2.24%
-4.01
flag MLM  217.55 221.53 835,054
-1.80%
-3.98
flag GDJJ  88.30 92.07 1,903
-4.09%
-3.77
flag NC  63.15 66.40 18,649
-4.89%
-3.25
flag BLK  388.76 391.97 607,444
-0.82%
-3.21
flag CBPO  110.14 113.07 126,770
-2.59%
-2.93
flag EMSH  78.21 81.03 37
-3.48%
-2.82
flag PJC  76.05 78.85 226,368
-3.55%
-2.80
flag TDG  249.74 252.45 907,430
-1.07%
-2.71
flag MTRN  35.85 38.55 237,793
-7.00%
-2.70
flag UHAL  381.21 383.87 37,331
-0.69%
-2.66
flag TSE  68.85 71.45 1,163,707
-3.64%
-2.60
flag AAN  26.93 29.52 4,504,397
-8.77%
-2.59
flag FLS  48.37 50.81 5,094,007
-4.80%
-2.44
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
   
Financial Widgets

Display market data, financial news or stock quotes - Learn More

Advertising Network

Advertise on FinancialContent's huge network - Learn More

Web Services

Power your internet and wireless applications - Learn More