FinancialContent is the trusted provider of stock market information to the media industry.
$ Losers     
Back to dashboard
Symbol Price Prev. Close Volume % Change Change
flag BRK-A  218,255.00 219998.00 214
-0.79%
-1743.00
flag SEB  3,784.50 3890.01 85
-2.71%
-105.51
flag RTLA  76.17 157.90 100
-51.76%
-81.73
flag DWTI  149.33 188.15 326,937
-20.63%
-38.82
flag GHC  948.96 975.72 21,550
-2.74%
-26.76
flag DECK  67.00 82.27 6,999,048
-18.56%
-15.27
flag SCO  91.99 106.29 2,069,022
-13.45%
-14.30
flag N  94.18 106.95 2,100,856
-11.94%
-12.77
flag AAMC  160.00 172.01 74,775
-6.98%
-12.01
flag CPSI  49.02 58.94 723,207
-16.83%
-9.92
flag ALX  467.80 477.36 813
-2.00%
-9.56
flag HA  18.62 26.62 9,132,298
-30.05%
-8.00
flag ISRG  497.19 504.98 145,487
-1.54%
-7.79
flag DTO  102.37 110.01 107,532
-6.94%
-7.64
flag FICO  71.61 78.22 662,854
-8.45%
-6.61
flag VRTS  135.94 142.50 90,809
-4.60%
-6.56
flag INDL  101.03 107.08 54,467
-5.65%
-6.05
flag SAVE  74.39 79.80 1,006,501
-6.78%
-5.41
flag BLUE  93.19 98.46 512,892
-5.35%
-5.27
flag GMCR  123.00 127.98 1,866,396
-3.89%
-4.98
flag Y  444.66 449.11 31,438
-0.99%
-4.45
flag CBI  34.08 38.47 13,103,055
-11.42%
-4.39
flag DNO  61.45 65.83 66,110
-6.66%
-4.38
flag ALXN  183.70 188.05 1,246,066
-2.31%
-4.35
flag GEVA  116.10 120.45 208,386
-3.61%
-4.35
flag RH  88.72 92.99 648,779
-4.59%
-4.27
flag CPA  106.40 110.50 272,517
-3.71%
-4.10
flag BCR  172.85 176.94 1,231,429
-2.31%
-4.09
flag IX  57.84 61.59 21,550
-6.09%
-3.75
flag PCAR  60.39 64.05 2,945,363
-5.71%
-3.66
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here
   
Financial Widgets

Display market data, financial news or stock quotes - Learn More

Advertising Network

Advertise on FinancialContent's huge network - Learn More

Web Services

Power your internet and wireless applications - Learn More