Mutual Fund Dashboard | Most Active ETF's, Largetst Percent Gainers and Losers

FinancialContent is the trusted provider of stock market information to the media industry

$ Losers

	Price	Prev. Close	Volume	% Change	Change
BRK-A	120,850.00	121800.00	621	-0.78%	-950.00
NVR	784.37	814.44	58,125	-3.69%	-30.07
AZO	366.78	388.87	1,525,252	-5.68%	-22.09
ISRG	521.19	537.18	313,748	-2.98%	-15.99
AAPL	532.76	546.08	21,677,110	-2.44%	-13.31
PCLN	649.04	662.24	1,035,256	-1.99%	-13.20
AAP	69.22	82.10	6,000,629	-15.69%	-12.88
TNH	184.06	196.92	147,015	-6.53%	-12.86
DUST	64.06	76.04	351,516	-15.75%	-11.98
BAC-PL	925.00	935.99	16,723	-1.17%	-10.99
CMG	396.42	404.53	481,644	-2.00%	-8.11
NEU	201.94	209.71	38,071	-3.71%	-7.77
LNKD	106.56	113.49	5,200,748	-6.11%	-6.93
EMEY	39.82	46.14	300	-13.69%	-6.32
EQIX	154.54	160.39	1,364,927	-3.65%	-5.85
SHBT	40.44	45.89	2,037	-11.87%	-5.45
MDVN	83.38	88.70	854,234	-6.00%	-5.32
DLTR	96.03	101.30	3,333,905	-5.20%	-5.27
BBVX	120.47	125.59	2,600	-4.08%	-5.12
CF	155.52	160.53	2,172,241	-3.12%	-5.01
ARG	84.30	89.23	1,241,132	-5.53%	-4.93
HBANP	1,140.20	1145.00	707	-0.42%	-4.80
BXUC	147.11	151.82	13,145	-3.10%	-4.71
LMCA	79.45	84.11	1,352,225	-5.54%	-4.66
RL	145.32	149.96	1,452,269	-3.09%	-4.64
DSLV	45.01	49.60	197,531	-9.25%	-4.59
DRN	63.45	67.92	375,929	-6.58%	-4.47
KEX	56.61	61.04	3,326,932	-7.26%	-4.43
DDVX	113.55	117.79	400	-3.60%	-4.24

Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Mortgage Rates, CD Rates & Home Equity Rates provided by Banks.com
Press Release Service provided by PRConnect.
Fundamental data supplied by Morningstar
Stock quotes supplied by Telekurs USA
Postage Rates

Display market data, financial news or stock quotes - Learn More

Advertise on FinancialContent's huge network - Learn More

Power your internet and wireless applications - Learn More

Contact Us