FinancialContent is the trusted provider of stock market information to the media industry.
$ Losers     
Back to dashboard
Symbol Price Prev. Close Volume % Change Change
flag BRK-A  216,617.00 217500.00 117
-0.41%
-883.00
flag SEB  4,095.00 4132.00 227
-0.90%
-37.00
flag DWTI  113.55 133.30 819,741
-14.81%
-19.75
flag REGN  437.50 451.48 587,185
-3.10%
-13.98
flag PCLN  1,151.09 1164.15 346,520
-1.12%
-13.07
flag DTO  100.00 111.00 118,849
-9.91%
-11.00
flag NVR  1,317.80 1328.66 6,664
-0.82%
-10.86
flag NEU  468.21 477.80 19,348
-2.01%
-9.59
flag SCO  78.60 87.14 1,377,647
-9.80%
-8.54
flag BIIB  414.17 422.24 1,442,738
-1.91%
-8.07
flag BZQ  93.15 101.19 27,982
-7.94%
-8.04
flag ICPT  274.00 282.02 467,878
-2.84%
-8.02
flag CURE  140.60 147.07 168,554
-4.40%
-6.47
flag XBI  219.20 225.50 858,268
-2.79%
-6.30
flag ALGT  186.01 192.29 44,369
-3.27%
-6.28
flag GHC  1,043.99 1049.63 11,184
-0.54%
-5.64
flag AAP  144.29 149.69 1,150,936
-3.61%
-5.40
flag IBB  338.23 343.43 2,436,080
-1.51%
-5.20
flag LMT  198.01 202.96 913,776
-2.44%
-4.95
flag ALXN  168.47 173.30 1,436,219
-2.79%
-4.83
flag RXL  136.57 141.39 38,366
-3.41%
-4.82
flag BIB  153.62 158.42 473,888
-3.03%
-4.79
flag UHS  112.92 117.71 2,023,550
-4.07%
-4.79
flag PANW  141.33 146.08 957,312
-3.25%
-4.75
flag VO  127.96 132.70 366,686
-3.57%
-4.74
flag NM-PG  21.78 26.50 14,210
-17.80%
-4.72
flag NHF  7.560 12.17 237,017
-37.88%
-4.61
flag MDVN  124.51 129.07 695,953
-3.53%
-4.56
flag CMG  646.24 650.54 200,325
-0.66%
-4.30
flag SNX  73.21 77.25 576,647
-5.23%
-4.04
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here
   
Financial Widgets

Display market data, financial news or stock quotes - Learn More

Advertising Network

Advertise on FinancialContent's huge network - Learn More

Web Services

Power your internet and wireless applications - Learn More