FinancialContent is the trusted provider of stock market information to the media industry.
% Losers     
Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
flag GC CBOB GASA1 PL  CBO 1.010 14.55 400
-13.54
-93.06%
flag PAVMED RG  PAVM 1.828 2.540 635,972
-0.71
-28.02%
flag OBALON THERAPTCS RG  OBLN 5.240 6.140 3,196,104
-0.90
-14.66%
flag COUNTERPATH RG  CPAH 4.080 4.750 240,884
-0.67
-14.11%
flag MAGNEGAS RG  MNGA 3.580 4.153 583,104
-0.57
-13.81%
flag BOSTON PRIVT WTS 18  BPFHW 8.540 9.790 500
-1.25
-12.77%
flag SPAR GROUP RG  SGRP 1.440 1.650 522,523
-0.21
-12.73%
flag VIVOPOWER INTL RG  VVPR 2.360 2.693 27,067
-0.33
-12.38%
flag NETSHOES RG  NETS 7.960 8.980 257,072
-1.02
-11.36%
flag WPCS INTERNATION RG  WPCS 1.055 1.190 979,264
-0.14
-11.34%
flag DYNATRONICS RG  DYNT 2.900 3.250 62,416
-0.35
-10.77%
flag ENDURO ROYALTY-SBI  NDRO 3.225 3.600 176,753
-0.38
-10.42%
flag RUBICON PROJECT RG  RUBI 2.010 2.240 1,125,960
-0.23
-10.27%
flag SHARING ECNMY IN RG  SEII 5.820 6.450 94,998
-0.63
-9.77%
flag RECON TECHNO RG  RCON 2.610 2.890 1,481,458
-0.28
-9.69%
flag INPHI RG  IPHI 32.07 35.40 3,590,738
-3.33
-9.41%
flag GNC HLDGS RG-A  GNC 4.780 5.260 12,908,753
-0.48
-9.13%
flag FEDRL STR WT 07.22  FSACW 1.100 1.200 28,000
-0.10
-8.33%
flag TIDEWATER WT 07.23  TDW-WS-A 3.100 3.370 6,705
-0.27
-8.01%
flag BOXLIGHT RG-A  BOXL 5.618 6.100 1,125
-0.48
-7.90%
flag FIDELITY D & D B RG  FDBC 45.36 49.25 2,682
-3.89
-7.89%
flag INCOM OPPTN REIT RG  IOR 9.260 10.05 1,369
-0.79
-7.86%
flag EMBOT AND SP ADR-A  AKO-A 25.64 27.74 2,527
-2.10
-7.57%
flag SilverSun Technologies, Inc.  SSNT 4.010 4.330 5,007
-0.32
-7.39%
flag AQUABNTY TECHNLG RG  AQB 2.790 3.010 237,675
-0.22
-7.31%
flag OAK VALLEY BANC RG  OVLY 20.74 22.20 12,009
-1.46
-6.58%
flag FTE NETWORKS RG  FTNW 18.35 19.63 15,329
-1.28
-6.54%
flag BP PRUDHOE RTY UBI  BPT 21.45 22.95 690,865
-1.50
-6.54%
flag FIVE OAKS INV RG  OAKS 3.610 3.860 676,187
-0.25
-6.48%
flag TDH RG  PETZ 5.740 6.130 165,296
-0.39
-6.36%
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
   
Financial Widgets

Display market data, financial news or stock quotes - Learn More

Advertising Network

Advertise on FinancialContent's huge network - Learn More

Web Services

Power your internet and wireless applications - Learn More