Markets
Stocks
Mutual Funds & ETF's
Sectors
Rates
Tools
Overview
Dashboard
Funds & ETF News
Most Popular
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
NASDAQ Composite
Standard & Poors 500
NYSE COMPOSITE INDX
Gold
WTI Crude Oil
< Previous
1
2
3
4
5
6
7
8
9
10
Next >
% Losers
Back to dashboard >
Company Name
Symbol
Price
Prev. Close
Volume
Change
% Change
K-V Pharmaceutical Co. Cl B
KV-B
1.630
2.630
44,678
-1.00
-38.02%
K-V Pharmaceutical Co. Cl A
KV-A
1.620
2.610
5,060,652
-0.99
-37.93%
AMYRIS, Inc.
AMRS
6.990
9.730
1,145,646
-2.74
-28.16%
True Religion Apparel, Inc.
TRLG
26.61
36.74
5,436,177
-10.13
-27.57%
GSV CAPITAL
GSVC
15.30
19.50
9,843,608
-4.20
-21.54%
Amtech Systems, Inc.
ASYS
9.280
11.26
635,203
-1.98
-17.58%
USEC, Inc.
USU
1.320
1.600
8,285,128
-0.28
-17.50%
BURCON NUTRASCIENCE
BUR
5.380
6.450
200
-1.07
-16.59%
National Bank of Greece S.A. Pfd. Series A ADS
NBG-PA
5.720
6.750
188,505
-1.03
-15.26%
Hallwood Group, Inc.
HWG
10.20
12.00
6,135
-1.80
-15.00%
Overseas Shipholding Group, Inc.
OSG
10.18
11.83
1,883,768
-1.65
-13.95%
AllianceBernstein Holding L.P.
AB
14.35
16.51
1,298,644
-2.16
-13.08%
Nuance Communications, Inc.
NUAN
26.50
30.45
29,729,634
-3.95
-12.99%
Transition Therapeutics, Inc.
TTHI
1.950
2.240
103,776
-0.29
-12.94%
Polymet Mining
PLM
1.150
1.320
884,306
-0.17
-12.88%
OWENS WTS-B 13
OC-WS-B
2.310
2.650
26,436
-0.34
-12.83%
Valuevision Media, Inc.
VVTV
1.730
1.950
1,146,391
-0.22
-11.28%
TEGAL
TGAL
3.710
4.170
8,435
-0.46
-11.03%
LML Payment Systems, Inc.
LMLP
2.830
3.170
242,631
-0.34
-10.73%
Southern Community Financial C
SCMF
1.340
1.500
12,335
-0.16
-10.67%
Longwei Petroleum Investment Holding Ltd
LPH
1.450
1.620
790,366
-0.17
-10.49%
First Solar, Inc.
FSLR
43.91
49.02
7,353,752
-5.12
-10.43%
Corcept Therapeutics, Inc.
CORT
2.760
3.080
1,538,802
-0.32
-10.39%
Christopher & Banks Corp.
CBK
2.160
2.410
285,386
-0.25
-10.37%
Echelon Corp
ELON
5.510
6.147
392,790
-0.64
-10.37%
Uranerz Energy
URZ
2.550
2.840
1,341,358
-0.29
-10.21%
Princeton National Bancorp, Inc.
PNBC
1.530
1.700
6,588
-0.17
-10.00%
UBS AG
CCVX
105.10
116.76
4,500
-11.66
-9.99%
First Financial Bancorp. Warrant
FFBCW
5.270
5.850
1,705
-0.58
-9.91%
Synutra International, Inc.
SYUT
5.960
6.615
88,428
-0.66
-9.90%
< Previous
1
2
3
4
5
6
7
8
9
10
Next >
Stock Market XML and JSON Data API
provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays.
Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
Mortgage Rates
,
CD Rates
&
Home Equity Rates
provided by
Banks.com
Press Release Service
provided by PRConnect.
Fundamental data supplied by Morningstar
Stock quotes supplied by Telekurs USA
Postage Rates
Bots go here
