FinancialContent is the trusted provider of stock market information to the media industry.
% Losers     
Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
flag PWSHS EURHDG LOWVOL  FXEU 13.58 24.10 3,642
-10.52
-43.65%
flag ABEONA WTS 19  ABEOW 10.05 12.24 596
-2.19
-17.89%
flag OHA INVESTMENT RG  OHAI 1.140 1.360 2,603,771
-0.22
-16.18%
flag OPIANT PHARMACEU RG  OPNT 19.05 22.55 198,955
-3.50
-15.52%
flag ARCIMOTO RG  FUV 3.780 4.460 74,756
-0.68
-15.25%
flag SENOMYX RG  SNMX 1.240 1.460 494,402
-0.22
-15.07%
flag LIBERT TRIPADV RG-B  LTRPB 9.950 11.60 6,453
-1.65
-14.19%
flag VOLITIONRX RG  VNRX 2.680 3.110 153,294
-0.43
-13.83%
flag APPLIED DNA SCIE RG  APDN 2.260 2.570 231,092
-0.31
-12.06%
flag RGN 10.875%CRPPRG-A  RHE-PA 8.000 9.010 19,598
-1.01
-11.21%
flag CARVER BANCORP RG  CARV 3.410 3.830 5,850
-0.42
-10.97%
flag YIELD10 BIOSCIEN RG  YTEN 2.850 3.200 767,304
-0.35
-10.94%
flag JIANPUTECHN ADS-A  JT 6.700 7.500 635,094
-0.80
-10.67%
flag TRILLIUM THERAP RG  TRIL 6.750 7.550 381,070
-0.80
-10.60%
flag PROTEOSTASIS THE RG  PTI 4.470 4.990 1,495,374
-0.52
-10.42%
flag CHECKPOINT THER RG  CKPT 4.178 4.630 66,709
-0.45
-9.77%
flag MARINUS PHARMACE RG  MRNS 7.125 7.890 2,495,954
-0.76
-9.70%
flag FAMOUS DAVE'S AM RG  DAVE 6.400 7.050 579,273
-0.65
-9.22%
flag SNDRDG PERM-UBI  PER 2.050 2.250 1,157,519
-0.20
-8.89%
flag GLU MOBILE RG  GLUU 4.060 4.450 7,402,715
-0.39
-8.76%
flag ENERGY RECOVERY RG  ERII 9.290 10.15 1,722,357
-0.86
-8.47%
flag BOVIE MEDICAL RG  BVX 2.740 2.990 382,690
-0.25
-8.36%
flag PROTHENA CORP RG  PRTA 35.44 38.54 385,637
-3.10
-8.04%
flag ABEONA THERAPEUT RG  ABEO 15.20 16.50 1,262,171
-1.30
-7.88%
flag KONA GRILL RG  KONA 1.800 1.950 120,386
-0.15
-7.69%
flag XUNLEI SP ADS-A  XNET 14.56 15.77 9,469,166
-1.21
-7.67%
flag EURONET WORLDWID RG  EEFT 84.85 91.90 1,722,084
-7.05
-7.67%
flag PRSHS ULSH BBG NAT  KOLD 46.20 49.92 68,885
-3.72
-7.45%
flag TINTRI RG  TNTR 5.010 5.410 237,654
-0.40
-7.39%
flag SALEM MEDIA-A  SALM 4.075 4.400 253,660
-0.33
-7.39%
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
   
Financial Widgets

Display market data, financial news or stock quotes - Learn More

Advertising Network

Advertise on FinancialContent's huge network - Learn More

Web Services

Power your internet and wireless applications - Learn More