FinancialContent is the trusted provider of stock market information to the media industry.
% Losers     
Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
flag Safe-T Group Ltd ADR  SFET 11.00 23.75 24,900
-12.75
-53.68%
flag Zion Oil & Gas Inc  ZN 1.840 2.525 4,691,400
-0.69
-27.13%
flag Boxlight Corporation Class A  BOXL 3.980 4.900 620,200
-0.92
-18.78%
flag Daxor Corp  DXR 4.300 5.240 57,000
-0.94
-17.94%
flag Dfb Healthcare Acquisitions Corp. Warrant  DFBHW 1.500 1.800 5,200
-0.30
-16.67%
flag Sunlands Online Education Group ADR  STG 5.130 6.140 238,600
-1.01
-16.45%
flag Atlantic Acquisition Corp Unit  ATACU 12.20 14.50 1,800
-2.30
-15.86%
flag Adtalem Global Education Inc  ATGE 47.20 55.75 2,213,600
-8.55
-15.34%
flag Adamis Pharmaceuticl  ADMP 2.450 2.830 3,522,000
-0.38
-13.43%
flag Eloxx Pharmaceuticals Inc  ELOX 11.95 13.78 161,900
-1.83
-13.28%
flag Cryoport Inc Wts  CYRXW 10.84 12.49 6,300
-1.65
-13.21%
flag Amyris Inc  AMRS 6.555 7.500 5,626,500
-0.95
-12.60%
flag Eastside Distilling Inc. Warrant  EASTW 1.750 1.990 200
-0.24
-12.06%
flag Atlantic Acquisition Corp Right  ATACR 1.110 1.250 36,100
-0.14
-11.20%
flag Alpine Immune Sciences Inc  ALPN 5.780 6.500 136,500
-0.72
-11.08%
flag Sonoma Pharmaceuticals Inc  SNOA 1.770 1.990 38,800
-0.22
-11.06%
flag Greenpro Capital Corp  GRNQ 4.950 5.540 600
-0.59
-10.65%
flag Regional Health Properties 10.875% Series A  RHE-PA 1.700 1.900 2,100
-0.20
-10.53%
flag Cyclacel Pharmaceuti  CYCC 1.450 1.620 22,500
-0.17
-10.49%
flag Rimini Street Inc  RMNI 4.820 5.380 201,600
-0.56
-10.41%
flag Jmu Ltd  JMU 1.640 1.830 1,523,000
-0.19
-10.38%
flag Issuer Direct Corp  ISDR 15.60 17.38 164,200
-1.78
-10.24%
flag Ifresh Inc  IFMK 3.150 3.490 69,200
-0.34
-9.74%
flag Sears Hldgs Corp  SHLD 1.315 1.455 2,442,800
-0.14
-9.62%
flag Camping World Holdings Inc  CWH 19.77 21.85 4,117,500
-2.08
-9.52%
flag Apollo Medical Holdings Inc  AMEH 18.35 20.25 123,200
-1.90
-9.38%
flag Marin Sotfware Incorporated  MRIN 3.450 3.800 33,400
-0.35
-9.21%
flag Xoma Corp  XOMA 15.82 17.41 149,500
-1.59
-9.13%
flag The Dixie Group  DXYN 1.500 1.650 183,200
-0.15
-9.09%
flag Gold Miners Bear 3X Direxion ETF  DUST 39.29 43.17 4,076,600
-3.88
-8.99%
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
   
Financial Widgets

Display market data, financial news or stock quotes - Learn More

Advertising Network

Advertise on FinancialContent's huge network - Learn More

Web Services

Power your internet and wireless applications - Learn More