FinancialContent is the trusted provider of stock market information to the media industry.
Most Active ETF's
Back to dashboard >
Company Name Symbol Price Change (%) Volume $ Volume
VNGD MTGBCK SCRT  VMBS 51.06
+0.11 (0.22%)
59,769 $3.05M
ISHS RSL MDCP VAL  IWS 88.22
-0.24 (-0.27%)
34,378 $3.03M
ISHS MSCI SPAIN  EWP 32.29
-0.65 (-1.97%)
92,936 $3.00M
ISH 0-5 HY CORP  SHYG 46.78
-0.03 (-0.06%)
63,574 $2.97M
XTR EAFE HDG EQT  DBEF 32.42
-0.42 (-1.28%)
90,897 $2.95M
SPDR DJ ITL RE ETF  RWX 39.90
-0.13 (-0.32%)
73,328 $2.93M
FS INVEST  FSIC 7.700
-0.05 (-0.65%)
375,564 $2.89M
ISHS EUROPE  IEV 47.34
-0.89 (-1.85%)
60,933 $2.88M
VANGUARD MG CP GR  MGK 116.98
-0.39 (-0.33%)
24,037 $2.81M
TORTOISE ENGY INFRA  TYG 28.80
-0.81 (-2.74%)
96,987 $2.79M
PWRSHR PFD PRTFOLIO  PGX 14.34
+0.00 (0.00%)
194,599 $2.79M
ISH S&PSMCP600G  IJT 185.30
+0.11 (0.06%)
14,970 $2.77M
FT NASD-100 TECH SC  QTEC 77.96
-0.55 (-0.70%)
35,515 $2.77M
VANECK VIETNAM ETF  VNM 16.58
+0.09 (0.55%)
166,640 $2.76M
POWERSHS S&P SC MAT  PSCM 53.10
-0.38 (-0.71%)
51,272 $2.72M
VANECK HY MUN ETF  HYD 31.21
+0.05 (0.17%)
85,041 $2.65M
ISH US FIN SVCS  IYG 134.86
-2.08 (-1.52%)
19,525 $2.63M
PIMCO ACTIVE BOND  BOND 102.38
+0.17 (0.16%)
25,713 $2.63M
PS KBW BANKS  KBWB 56.35
-0.95 (-1.66%)
46,194 $2.60M
ISH S&PSMCP600V  IJS 161.92
-0.57 (-0.35%)
16,028 $2.60M
ISH MSCI EAFE GRWTH  EFG 81.34
-1.13 (-1.38%)
31,464 $2.56M
ISHS EDGE MSCI USA  VLUE 84.26
-0.80 (-0.94%)
30,020 $2.53M
ISHS MSCI KLD400 SO  DSI 100.57
-0.47 (-0.47%)
24,989 $2.51M
ISH MSCI EUR FN  EUFN 22.67
-0.54 (-2.33%)
110,574 $2.51M
HM EMERGING MKT  ROAM 24.24
-0.25 (-1.02%)
102,039 $2.47M
ETFMG PRM CYBER SEC  HACK 36.90
-0.13 (-0.35%)
66,090 $2.44M
PS VARIBLE RATE PFD  VRP 24.89
-0.01 (-0.04%)
97,764 $2.43M
PRSH ULSHT OIL&GAS  DUG 30.50
+0.72 (2.42%)
78,393 $2.39M
FID MSCI ENRGYIDX  FENY 21.43
-0.30 (-1.38%)
110,943 $2.38M
ISH COH&ST REIT  ICF 94.99
+1.15 (1.23%)
25,007 $2.38M
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
   
Financial Widgets

Display market data, financial news or stock quotes - Learn More

Advertising Network

Advertise on FinancialContent's huge network - Learn More

Web Services

Power your internet and wireless applications - Learn More