FinancialContent is the trusted provider of stock market information to the media industry.
Most Active ETF's
Back to dashboard >
Company Name Symbol Price Change (%) Volume $ Volume
PWRSH NASDAQ INTRNT  PNQI 69.75
+0.36 (0.53%)
92,127 $6.43M
DIREXION DAILY REAL ESTATE BULL 3X  DRN 65.23
+0.96 (1.49%)
98,377 $6.42M
POWERSHARES PREFERRED PORTFOLIO  PGX 14.65
+0.01 (0.07%)
436,766 $6.40M
PROSHARES ULTRA FINANCIALS  UYG 132.15
+1.10 (0.84%)
48,130 $6.36M
SCHWAB US DIVIDEND EQUITY ETF  SCHD 38.90
+0.09 (0.23%)
161,468 $6.28M
DIREXION DAILY MID CAP BULL 3X SHARES  MIDU 96.32
+1.38 (1.45%)
64,373 $6.20M
SCHWAB U.S SMALL- CAP ETF  SCHA 54.46
+0.31 (0.57%)
112,850 $6.15M
ISHARES S&P MID-CAP 400 GROWTH ETF  IJK 157.83
+0.87 (0.55%)
38,933 $6.14M
FLEXSHARES IBOXX 3-YEAR TARGET DURATION TIPS INDEX FUND  TDTT 25.02
+0.02 (0.08%)
245,243 $6.14M
SPDR BARCLAYS 1-3 MONTH T-BILL ETF  BIL 45.76
+0.00 (0.00%)
133,915 $6.13M
VANGUARD CONSUMER STAPLES ETF  VDC 117.14
+0.18 (0.15%)
52,007 $6.09M
GUGGENHEIM BULLETSHARES 2015 HIGH YIELD CORPORATE BOND ETF  BSJF 26.84
-0.01 (-0.04%)
226,947 $6.09M
GUGGENHEIM S&P 500 PURE VALUE ETF  RPV 54.94
+0.28 (0.50%)
110,533 $6.07M
IQ HEDGE MULTI-STRATEGY TRACKER ETF  QAI 30.16
+0.05 (0.15%)
200,361 $6.04M
MARKET VECTORS BIOTECH ETF  BBH 107.06
+1.07 (1.01%)
56,103 $6.01M
PIMCO HIGH INCOME FUND  PHK 12.94
+0.04 (0.31%)
463,690 $6.00M
KAYNE ANDERSON MLP INVESTMENT COMPANY  KYN 41.02
+0.30 (0.74%)
145,340 $5.96M
ISHARES S&P MID-CAP 400 VALUE ETF  IJJ 127.72
+0.63 (0.50%)
45,898 $5.86M
FIRST TRUST CONSUMER DISCRETIONARY ALPHADEX FUND  FXD 33.73
-0.01 (-0.03%)
173,374 $5.85M
ISHARES MSCI EAFE MINIMUM VOLATILITY ETF  EFAV 65.41
+0.00 (0.00%)
87,624 $5.73M
GUGGENHEIM S&P 500 PURE GROWTH ETF  RPG 79.44
+0.22 (0.28%)
71,947 $5.72M
CURRENCYSHARES JAPANESE YEN TRUST  FXY 93.61
-0.34 (-0.36%)
60,231 $5.64M
ISHARES S&P SMALL-CAP 600 GROWTH ETF  IJT 118.06
+0.67 (0.57%)
47,389 $5.59M
PROSHARES HIGH YIELD-INTEREST RATE HEDGED ETF  HYHG 79.24
-0.04 (-0.05%)
70,500 $5.59M
VANGUARD INDUSTRIALS ETF  VIS 103.96
+0.04 (0.04%)
53,286 $5.54M
GLOBAL X FTSE GREECE 20 ETF  GREK 21.36
+0.05 (0.23%)
258,442 $5.52M
FLEXSHARES GLOBAL UPSTREAM NATURAL RESOURCES INDEX FUND  GUNR 37.23
+0.06 (0.16%)
147,001 $5.47M
ISHARES MSCI EAFE VALUE ETF  EFV 56.99
+0.02 (0.04%)
94,483 $5.38M
VANGUARD MID-CAP GROWTH ETF  VOT 99.21
+0.50 (0.51%)
53,945 $5.35M
SPDR S&P CHINA ETF  GXC 80.77
+0.02 (0.02%)
65,993 $5.33M
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here
   
Financial Widgets

Display market data, financial news or stock quotes - Learn More

Advertising Network

Advertise on FinancialContent's huge network - Learn More

Web Services

Power your internet and wireless applications - Learn More