FinancialContent is the trusted provider of stock market information to the media industry.
Most Active ETF's
Back to dashboard >
Company Name Symbol Price Change (%) Volume $ Volume
DBX JAP HDG EQT  DBJP 38.46
+0.27 (0.71%)
52,045 $2.00M
ISHS EXPONENTL TECH  XT 32.62
+0.26 (0.79%)
60,969 $1.99M
PWRSHS AEROS & DEF  PPA 48.41
+0.34 (0.71%)
40,477 $1.96M
WT EM HGH DIVID-SBI  DEM 43.07
+0.36 (0.84%)
45,472 $1.96M
PWRSHS SP500 HD LV   SPHD 39.89
+0.09 (0.22%)
47,933 $1.91M
DIREXION DLY EMRG  EDZ 11.62
-0.38 (-3.21%)
164,124 $1.91M
FT ENH SHRT MTR  FTSM 60.00
-0.06 (-0.10%)
31,380 $1.88M
SCHWAB ST US TRSRY   SCHO 50.50
-0.01 (-0.02%)
37,184 $1.88M
EV TAX-MGD GLBL-SBI  EXG 9.120
+0.01 (0.11%)
203,367 $1.85M
NVN QLT MUN IN-SBI  NAD 14.28
-0.00 (-0.01%)
129,569 $1.85M
PSH S&P 500 DIV ARC  NOBL 57.81
+0.28 (0.49%)
31,913 $1.85M
INVS INS MUNINC-SBI  IIM 15.17
+0.03 (0.20%)
120,603 $1.83M
PWRSHR FD HGYLD CP   PHB 18.90
+0.04 (0.21%)
94,388 $1.78M
TORTOISE ENGY INFRA  TYG 28.07
-0.63 (-2.20%)
63,545 $1.78M
PIMCO DYN INC  PDI 29.80
+0.25 (0.85%)
59,621 $1.78M
ISH US TECHN  IYW 146.11
+1.77 (1.23%)
12,125 $1.77M
VANGRD INDX EXT MKT  VXF 100.48
+0.69 (0.69%)
17,625 $1.77M
VNGD CNSM STPLS  VDC 141.84
+0.16 (0.11%)
12,482 $1.77M
ISHS CR1-5YR USD BD  ISTB 50.34
-0.01 (-0.03%)
35,059 $1.76M
FS INVEST  FSIC 8.325
+0.02 (0.30%)
211,658 $1.76M
ISHS CORE S&P US GR  IUSG 49.18
+0.34 (0.70%)
35,757 $1.76M
ETFMG PRM CYBER SEC  HACK 28.92
+0.26 (0.92%)
60,760 $1.76M
SPDR DJ REIT ETF  RWR 92.30
+0.02 (0.02%)
18,992 $1.75M
PRSHS ULSH BBG NAT  KOLD 33.90
+0.24 (0.72%)
51,254 $1.74M
ETCT EMQQ EMIT  EMQQ 35.25
-0.09 (-0.25%)
48,874 $1.72M
ISH US HEALTHCR  IYH 165.18
+0.92 (0.56%)
10,428 $1.72M
ETFS PLATINUM SBI  PPLT 93.02
-0.73 (-0.78%)
18,439 $1.72M
ISH MSCI PERU  EPU 36.77
-0.02 (-0.05%)
45,617 $1.68M
GLBL X MSCI GRC ETF  GREK 10.40
+0.03 (0.29%)
159,461 $1.66M
ISHS S&P MDCP400  IJJ 144.04
+0.75 (0.52%)
11,507 $1.66M
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
   
Financial Widgets

Display market data, financial news or stock quotes - Learn More

Advertising Network

Advertise on FinancialContent's huge network - Learn More

Web Services

Power your internet and wireless applications - Learn More