FinancialContent is the trusted provider of stock market information to the media industry.
Most Active ETF's
Back to dashboard >
Company Name Symbol Price Change (%) Volume $ Volume
SPROTT PHYSICAL GOLD TRUST  PHYS 9.990
+0.25 (2.57%)
664,140 $6.63M
DEUTSCHE X-TRACKERS MSCI JAPAN HEDGED EQUITY ETF  DBJP 43.36
+0.02 (0.05%)
152,574 $6.62M
VANGUARD LONG-TERM BOND ETF  BLV 95.82
-0.08 (-0.08%)
69,025 $6.61M
PROSHARES SHORT RUSSELL2000  RWM 14.65
+0.16 (1.10%)
445,318 $6.52M
SCHWAB U.S. LARGE-CAP GROWTH ETF  SCHG 54.88
-0.18 (-0.33%)
117,810 $6.47M
VN LG-TR CRP BD IDX  VCLT 93.61
+0.08 (0.09%)
67,438 $6.31M
SPDR NUVEEN BARCLAYS MUNICIPAL BOND ETF  TFI 24.08
-0.03 (-0.12%)
260,888 $6.28M
ISHARES MICRO-CAP ETF  IWC 79.74
-1.35 (-1.67%)
78,446 $6.26M
VANGUARD MID-CAP GROWTH ETF  VOT 108.75
-0.49 (-0.45%)
56,757 $6.17M
CENTER COAST MLP & INFRASTRUCTURE FUND  CEN 16.66
-0.05 (-0.30%)
367,601 $6.12M
SPDR DB INTERNATIONAL GOVT INFLATION-PROTECTED BOND  WIP 56.55
+0.27 (0.47%)
106,319 $6.01M
SPDR S&P OIL & GAS EQUIPMENT & SERVICES ETF  XES 28.18
+0.37 (1.32%)
213,373 $6.01M
ISHARES S&P SMALL-CAP 600 GROWTH ETF  IJT 130.21
-1.11 (-0.85%)
45,739 $5.96M
ISHARES RUSSELL 3000 ETF  IWV 126.27
-0.47 (-0.37%)
47,078 $5.94M
MARKET VECTORS EMERGING MARKETS LOCAL CURRENCY BOND ETF  EMLC 20.55
+0.16 (0.78%)
288,977 $5.94M
DIREXION DAILY 20+ YEAR TREASURY BEAR 3X SHARES  TMV 27.29
+0.00 (0.00%)
217,514 $5.94M
FT ISE CLOUD COMP  SKYY 30.81
+0.09 (0.28%)
191,627 $5.90M
PROSHARES ULTRASHORT SILVER  ZSL 102.03
-9.45 (-8.48%)
56,379 $5.75M
FT ENH SHRT MTR  FTSM 60.05
-0.04 (-0.07%)
95,589 $5.74M
DIREXION DAILY BRAZIL BULL 3X SHARES  BRZU 8.330
+0.08 (0.97%)
683,539 $5.69M
MARKET VECTORS CHINAAMC A-SHARES ETF  PEK 62.55
+0.80 (1.30%)
90,734 $5.68M
SCHWAB FUNDAMENTAL U.S. LARGE COMPANY INDEX ETF  FNDX 30.57
-0.06 (-0.20%)
184,943 $5.65M
ISHARES RUSSELL MID-CAP VALUE ETF  IWS 75.47
-0.34 (-0.45%)
72,577 $5.48M
PROSHARES ULTRASHORT YEN  YCS 87.42
+0.10 (0.11%)
62,582 $5.47M
WT GERM HDGD EQ ETF  DXGE 31.55
+0.47 (1.51%)
173,009 $5.46M
DIREXION DAILY 20+ YEAR TREASURY BULL 3X SHARES  TMF 91.71
+0.00 (0.00%)
59,480 $5.45M
VANGUARD LARGE-CAP ETF  VV 97.20
-0.26 (-0.27%)
55,070 $5.35M
GUGGENHEIM S&P 500 EQUAL WEIGHT HEALTHCARE ETF  RYH 157.17
-2.45 (-1.54%)
33,791 $5.31M
ISHARES MSCI PHILIPPINES ETF  EPHE 42.08
+0.05 (0.12%)
125,087 $5.26M
KAYNE ANDERSON MLP INVESTMENT COMPANY  KYN 35.83
+0.00 (0.00%)
146,155 $5.24M
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here
   
Financial Widgets

Display market data, financial news or stock quotes - Learn More

Advertising Network

Advertise on FinancialContent's huge network - Learn More

Web Services

Power your internet and wireless applications - Learn More