FinancialContent is the trusted provider of stock market information to the media industry.
Most Active ETF's
Back to dashboard >
Company Name Symbol Price Change (%) Volume $ Volume
VANGUARD SMALL-CAP VALUE ETF  VBR 100.90
+0.27 (0.27%)
94,947 $9.58M
FIRST TRUST MATERIALS ALPHADEX FUND  FXZ 31.54
+0.20 (0.64%)
297,054 $9.37M
ISHARES MSCI PACIFIC EX JAPAN ETF  EPP 47.77
+0.29 (0.61%)
193,004 $9.22M
KAYNE ANDERSON ENERGY TOTAL RETURN FUND, Inc.  KYE 31.21
+1.14 (3.79%)
288,225 $9.00M
SCHWAB U.S. LARGE-CAP GROWTH ETF  SCHG 49.28
+0.31 (0.63%)
180,960 $8.92M
VANGUARD MID-CAP VALUE ETF  VOE 85.51
+0.59 (0.69%)
102,586 $8.77M
VG ST INF-PRT INDX  VTIP 49.46
+0.01 (0.02%)
177,330 $8.77M
ISHARES MSCI CHILE CAPPED ETF  ECH 41.96
+0.40 (0.96%)
206,460 $8.66M
SPDR S&P EMERGING ASIA PACIFIC ETF  GMF 84.28
+0.28 (0.33%)
102,253 $8.62M
SPDR S&P OIL & GAS EQUIPMENT & SERVICES ETF  XES 35.42
-0.38 (-1.07%)
242,589 $8.59M
WISDOMTREE BLOOMBERG U.S. DOLLAR BULLISH FUND  USDU 26.01
-0.02 (-0.07%)
329,609 $8.57M
PIMCO DYNAMIC CREDIT INCOME FUND  PCI 22.26
+0.07 (0.32%)
385,035 $8.57M
SCHWAB U.S SMALL- CAP ETF  SCHA 51.90
+0.14 (0.27%)
164,655 $8.55M
DIREXION DAILY BRAZIL BULL 3X SHARES  BRZU 13.70
+1.53 (12.57%)
614,722 $8.42M
SPDR DOW JONES GLOBAL REAL ESTATE ETF  RWO 46.14
+0.05 (0.11%)
182,281 $8.41M
SPDR S&P SEMICONDUCTOR ETF  XSD 68.15
+0.24 (0.35%)
122,676 $8.36M
SCHWAB FUNDAMENTAL U.S. LARGE COMPANY INDEX ETF  FNDX 28.77
+0.16 (0.56%)
290,214 $8.35M
ISHARES U.S. PHARMACEUTICALS ETF  IHE 142.97
+1.58 (1.12%)
58,310 $8.34M
ISHARES S&P SMALL-CAP 600 VALUE ETF  IJS 109.63
+0.27 (0.25%)
76,019 $8.33M
VN SH-TR GV BD IDX  VGSH 61.14
+0.01 (0.02%)
136,167 $8.33M
FS INVESTMENT CORP  FSIC 10.55
-0.04 (-0.38%)
774,625 $8.17M
FIRST TRUST ENERGY ALPHADEX FUND  FXN 23.87
-0.14 (-0.58%)
339,832 $8.11M
FIRST TRUST LARGE CAP VALUE ALPHADEX FUND  FTA 42.14
+0.19 (0.45%)
192,391 $8.11M
ISHARES MSCI PHILIPPINES ETF  EPHE 37.85
+0.05 (0.13%)
214,053 $8.10M
ISHARES MSCI SWEDEN ETF  EWD 32.25
+0.14 (0.44%)
251,031 $8.10M
ALPS SECTOR DIVIDEND DOGS ETF  SDOG 37.37
+0.40 (1.08%)
214,349 $8.01M
ISHARES MSCI SINGAPORE ETF  EWS 13.17
+0.00 (0.00%)
607,215 $8.00M
CENTRAL FUND OF CANADA  CEF 12.38
-0.04 (-0.32%)
644,377 $7.98M
POWERSHARES PREFERRED PORTFOLIO  PGX 14.54
+0.01 (0.07%)
540,743 $7.86M
VANGUARD CONSUMER STAPLES ETF  VDC 119.45
+0.93 (0.78%)
65,216 $7.79M
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here
   
Financial Widgets

Display market data, financial news or stock quotes - Learn More

Advertising Network

Advertise on FinancialContent's huge network - Learn More

Web Services

Power your internet and wireless applications - Learn More