FinancialContent is the trusted provider of stock market information to the media industry.
Most Active ETF's
Back to dashboard >
Company Name Symbol Price Change (%) Volume $ Volume
PRSHS CEF INC COMP  PCEF 23.63
-0.01 (-0.04%)
472,333 $11.16M
ISH MORTG REC  REM 48.42
+0.11 (0.23%)
230,030 $11.14M
ISHS CUR HD MSCI JP  HEWJ 29.75
+0.07 (0.24%)
372,887 $11.09M
VANGRD MD CAP GRWTH  VOT 119.01
+0.01 (0.01%)
92,945 $11.06M
FDI MSCI IT INDEX  FTEC 43.75
-0.28 (-0.64%)
252,568 $11.05M
ISH MSCI PHIL  EPHE 36.38
+0.13 (0.36%)
298,100 $10.84M
VNGD CNSM STPLS  VDC 144.05
+0.69 (0.48%)
74,989 $10.80M
VG ST INF-PRT INDX  VTIP 49.28
+0.05 (0.10%)
218,038 $10.74M
ALPS IDOG  IDOG 26.55
+0.03 (0.11%)
399,450 $10.61M
DIRXN DLY SMCN BR3X  SOXS 28.87
+0.75 (2.67%)
367,023 $10.60M
ISHS MSCI GGM  RING 18.23
-0.25 (-1.35%)
579,007 $10.56M
FT ENH SHRT MTR  FTSM 59.99
+0.01 (0.02%)
175,176 $10.51M
ET RO GL RB AUT IDX  ROBO 34.80
-0.08 (-0.23%)
298,122 $10.37M
GUGG BULLTSHS 19 HY  BSJJ 24.64
+0.03 (0.12%)
420,963 $10.37M
ISHS GLBL ENGY  IXC 30.76
+0.00 (0.00%)
336,122 $10.34M
PIMCO INV GD CP BND  CORP 105.87
+0.22 (0.21%)
97,365 $10.31M
ISHS GLBL HLTH  IXJ 111.16
-0.26 (-0.23%)
92,521 $10.28M
ISHS S&P MDCP400  IJJ 148.98
+0.93 (0.63%)
68,877 $10.26M
PWRSHR FD HGYLD CP   PHB 18.98
+0.04 (0.21%)
540,610 $10.26M
PRSHS ULTRA DOW30  DDM 98.59
+0.25 (0.25%)
103,523 $10.21M
SPDR DJ REIT ETF  RWR 94.50
+0.41 (0.44%)
107,985 $10.20M
CORENERGY INFRASTR  CORR 33.32
-1.65 (-4.72%)
302,194 $10.07M
ISHS EDGE MSCI USA  QUAL 75.35
+0.03 (0.04%)
132,206 $9.96M
PIMCO 0-5YR HYCP  HYS 101.40
+0.16 (0.16%)
95,499 $9.68M
PSH S&P 500 DIV ARC  NOBL 58.11
+0.14 (0.24%)
166,080 $9.65M
PIMCO DYNM CRD&MRTG  PCI 22.20
-0.08 (-0.36%)
434,615 $9.65M
MRGN STNLY CHINA A  CAF 22.35
+0.10 (0.45%)
423,391 $9.46M
CURRCYSHS JAP YEN  FXY 86.00
-0.49 (-0.57%)
107,996 $9.29M
VNG FTSE PACIFIC  VPL 65.86
+0.03 (0.05%)
140,103 $9.23M
ISH GV CRD BD  GBF 115.04
+0.17 (0.15%)
80,164 $9.22M
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
   
Financial Widgets

Display market data, financial news or stock quotes - Learn More

Advertising Network

Advertise on FinancialContent's huge network - Learn More

Web Services

Power your internet and wireless applications - Learn More