FinancialContent is the trusted provider of stock market information to the media industry.
Most Active ETF's
Back to dashboard >
Company Name Symbol Price Change (%) Volume $ Volume
DE HARV CSI300-A  ASHR 25.37
+0.01 (0.04%)
410,350 $10.41M
PRSHS ULTRSHT DOW30  DXD 16.53
-0.03 (-0.18%)
627,609 $10.37M
ISH COH&ST REIT  ICF 107.57
-0.10 (-0.09%)
96,123 $10.34M
GUGG SP EQ WHC ETF  RYH 160.36
+0.29 (0.18%)
63,241 $10.14M
ISHS INTL PFD STK  IPFF 16.82
+0.12 (0.72%)
602,496 $10.13M
CURRENCYSHARES EURO  FXE 110.11
-0.17 (-0.15%)
89,805 $9.89M
PRSHS ULTRA SILVER  AGQ 47.12
-0.18 (-0.38%)
209,751 $9.88M
DIREX DLY TR 20BR3X  TMV 15.89
-0.04 (-0.22%)
621,771 $9.88M
SPDR BRC SH CORPBD  SCPB 30.80
+0.00 (0.00%)
318,594 $9.81M
PIMCO 0-5YR HYCPETF  HYS 98.61
+0.25 (0.25%)
98,132 $9.68M
PRSHS ULPR RUSS2000  URTY 93.42
+2.15 (2.36%)
103,466 $9.67M
ISHS COMSCI INT  IXUS 52.00
+0.14 (0.27%)
184,402 $9.59M
ISH MORTG REC  REM 10.81
+0.10 (0.93%)
886,434 $9.58M
VANGURD INDUSTRIALS  VIS 112.44
+0.31 (0.28%)
85,058 $9.56M
IQ HDMLT STR TR ETF  QAI 29.39
+0.05 (0.17%)
321,942 $9.46M
VN SP500 GRWTH IDX  VOOG 110.29
+0.26 (0.24%)
85,415 $9.42M
VNG FTSE AW EXUS SC  VSS 98.90
+0.14 (0.14%)
95,127 $9.41M
VNGD MTGBCK SCRTETF  VMBS 53.81
+0.03 (0.06%)
174,010 $9.36M
DIR DL S&P O&G BEAR  DRIP 4.720
-0.23 (-4.64%)
1,963,156 $9.27M
ISH US AERO DEF  ITA 132.05
-0.33 (-0.25%)
69,277 $9.15M
VGD LNG TRM BD ETF  BLV 99.94
+0.28 (0.28%)
91,321 $9.13M
ISH US CONS GDS  IYK 117.50
+0.42 (0.36%)
77,231 $9.07M
VANGUARD ST GOV BD  VGSH 61.18
-0.03 (-0.05%)
145,789 $8.92M
ISH EM MKTS DIV  DVYE 36.09
-0.07 (-0.19%)
246,214 $8.89M
CURRCYSHS JAP YEN  FXY 96.40
+0.09 (0.09%)
91,441 $8.81M
ISHS MSCI EAFE VAL  EFV 45.88
+0.21 (0.46%)
189,022 $8.67M
ISH 10-20 TR BD  TLH 145.85
+0.03 (0.02%)
59,453 $8.67M
ISH US UTILTS  IDU 125.17
-0.51 (-0.41%)
68,789 $8.61M
SCHWAB ST US TRSRY   SCHO 50.79
-0.01 (-0.02%)
168,749 $8.57M
ISH MRNGS SM-CV  JKL 130.63
+1.12 (0.87%)
65,602 $8.57M
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here
   
Financial Widgets

Display market data, financial news or stock quotes - Learn More

Advertising Network

Advertise on FinancialContent's huge network - Learn More

Web Services

Power your internet and wireless applications - Learn More