FinancialContent is the trusted provider of stock market information to the media industry.
Most Active ETF's
Back to dashboard >
Company Name Symbol Price Change (%) Volume $ Volume
PIMCO DYNM CRD&MRTG  PCI 21.74
+0.02 (0.09%)
536,473 $11.66M
ISHS MSCI MAL  EWM 31.60
+0.00 (0.00%)
364,806 $11.53M
ISHS MSCI RUSSIA CP  ERUS 31.97
+0.08 (0.25%)
360,080 $11.51M
SCHWAB ST US TRSRY   SCHO 50.53
+0.04 (0.08%)
226,618 $11.45M
SPDR DJ ITL RE ETF  RWX 38.40
+0.05 (0.13%)
294,776 $11.32M
PWRSHS VAR RATE PFD  VRP 25.71
+0.06 (0.23%)
440,160 $11.32M
VNG LN-TRM CPRT  VCLT 90.64
+0.12 (0.13%)
124,383 $11.27M
PIMCO TOTAL RTN ACT  BOND 105.77
+0.21 (0.20%)
105,753 $11.19M
DXN DY NGR BULL 3X  GASL 29.64
-2.24 (-7.03%)
375,029 $11.12M
VANECK FREE INTERM  ITM 23.64
-0.01 (-0.04%)
462,801 $10.94M
SCHWAB US MID-CAP   SCHM 48.05
+0.00 (0.00%)
226,833 $10.90M
ISHS MSCI ITA CP  EWI 26.48
-0.18 (-0.68%)
411,466 $10.90M
ALPS SECDIVDOGS ETF  SDOG 42.93
+0.00 (0.00%)
249,794 $10.72M
VNG FTSE AW EXUS SC  VSS 105.19
+0.19 (0.18%)
100,157 $10.54M
ISH S&PSMCP600G  IJT 156.90
+0.03 (0.02%)
67,029 $10.52M
ISHS S&P MDCP400  IJJ 150.11
-0.52 (-0.35%)
69,841 $10.48M
DIREX DLY TR 20BR3X  TMV 21.41
-0.02 (-0.09%)
487,912 $10.45M
ISH MSCI PHIL  EPHE 35.87
-0.38 (-1.05%)
291,170 $10.44M
ISH MSCI PERU  EPU 33.09
-0.46 (-1.37%)
315,446 $10.44M
FT NASD-100 TECH SC  QTEC 61.48
+0.59 (0.97%)
169,450 $10.42M
ISHS CORE S&P US VL  IUSV 50.69
-0.07 (-0.14%)
203,997 $10.34M
VAN TX-EXM BD  VTEB 50.83
+0.00 (0.00%)
201,025 $10.22M
SPDR NUV BLB MB ETF  TFI 48.25
+0.02 (0.04%)
211,725 $10.22M
DX DAILY TCH BULL3X  TECL 70.41
+0.96 (1.38%)
144,964 $10.21M
PowerShares DB Agriculture Fund  DBA 19.52
+0.18 (0.93%)
521,881 $10.19M
PSH S&P 500 DIV ARC  NOBL 57.31
+0.13 (0.23%)
177,554 $10.18M
ISH 0-5 IG CORP  SLQD 50.48
-0.00 (-0.00%)
199,552 $10.07M
SPDR BLB INT BD ETF  ITR 34.30
+0.01 (0.03%)
290,833 $9.98M
WSDMR MIDCP DIV-SBI  DON 98.69
-0.06 (-0.06%)
100,672 $9.94M
ISHS CORE S&P US GR  IUSG 47.31
+0.14 (0.30%)
207,791 $9.83M
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
   
Financial Widgets

Display market data, financial news or stock quotes - Learn More

Advertising Network

Advertise on FinancialContent's huge network - Learn More

Web Services

Power your internet and wireless applications - Learn More