FinancialContent is the trusted provider of stock market information to the media industry.
Most Active ETF's
Back to dashboard >
Company Name Symbol Price Change (%) Volume $ Volume
SPDR NUV BRC MB ETF  TFI 49.69
-0.07 (-0.14%)
165,262 $8.21M
FSTTR CO DISC ALPHD  FXD 34.01
+0.27 (0.80%)
241,077 $8.20M
PRSHS SHORT DOW 30  DOG 21.55
-0.05 (-0.23%)
379,273 $8.17M
FSTTR ENRGY ALDX FD  FXN 14.98
+0.01 (0.07%)
545,052 $8.16M
SCHWAB US LC GR ETF  SCHG 53.25
+0.23 (0.43%)
151,000 $8.04M
ISHS MSCI MAL   EWM 8.060
-0.05 (-0.62%)
985,994 $7.95M
ISHS MSCI NL  EWN 25.02
+0.01 (0.04%)
317,112 $7.93M
ISH SH MATURITY BD  NEAR 50.10
+0.01 (0.02%)
156,447 $7.84M
DIR DL S&P O&G BEAR  DRIP 6.950
+0.10 (1.46%)
1,110,389 $7.72M
SCHWAB US TIPS  SCHP 55.31
-0.09 (-0.16%)
137,823 $7.62M
KRSH CSI CH INTERN  KWEB 35.04
+0.78 (2.28%)
214,929 $7.53M
CLRBRDG ENERGY  CEM 16.96
+0.96 (6.00%)
442,787 $7.51M
PWRSH FTSE RAFI US  PRF 90.75
+0.38 (0.42%)
82,681 $7.50M
ISH S&PSMCP600G  IJT 127.69
+1.11 (0.88%)
58,625 $7.49M
FT NA ENERGY ETF  EMLP 23.23
+0.03 (0.13%)
317,573 $7.38M
ISHS 10+ YR CRD BND  CLY 59.85
-0.09 (-0.15%)
123,167 $7.37M
ISHS MSCI CHILE  ECH 35.68
-0.05 (-0.14%)
199,522 $7.12M
VANGUARD ST GOV BD  VGSH 61.05
-0.04 (-0.07%)
116,581 $7.12M
FSTTR UTIL ALDX FD  FXU 25.40
+0.08 (0.32%)
278,418 $7.07M
VGD SML-CAP GRWT  VBK 123.33
+1.17 (0.96%)
57,161 $7.05M
PMC DN CRD INC  PCI 18.60
+0.10 (0.54%)
378,870 $7.05M
ISH INTL SL DIV  IDV 29.38
-0.06 (-0.20%)
239,518 $7.04M
PS S&P DWNSIDE HDGD  PHDG 24.89
+0.01 (0.04%)
281,038 $7.00M
GUGG BULLETS HY 20  BSJK 23.48
+0.02 (0.06%)
297,225 $6.98M
ISH US FIN SVCS  IYG 87.66
+0.77 (0.89%)
79,427 $6.96M
DXN DLY SCOND 3X BL  SOXL 28.96
+0.52 (1.83%)
240,154 $6.95M
ISHS MSCI TURKEY  TUR 39.64
-0.47 (-1.17%)
174,555 $6.92M
VG ST INF-PRT INDX  VTIP 49.03
-0.03 (-0.06%)
140,976 $6.91M
ISH US REG BK  IAT 35.04
+0.35 (1.01%)
196,632 $6.89M
GUGG S&P 500 PUR VL  RPV 51.70
+0.31 (0.60%)
132,975 $6.87M
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here
   
Financial Widgets

Display market data, financial news or stock quotes - Learn More

Advertising Network

Advertise on FinancialContent's huge network - Learn More

Web Services

Power your internet and wireless applications - Learn More