FinancialContent is the trusted provider of stock market information to the media industry.
52 Week Highs     
Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
flag Protective Insurance Corp. Cl B  MGY-WS 58.73 58.60 27,300
+55.38 (1653.13%)
flag Madrigal Pharmaceuticals Inc  MDGL 238.25 233.78 289,300
+222.33 (1396.55%)
flag Endocyte Inc  ECYT 17.06 16.48 778,600
+15.75 (1202.29%)
flag Mirati Therapeutics  MRTX 58.85 58.25 289,500
+53.95 (1101.02%)
flag Viking Thera  VKTX 10.54 10.43 1,021,900
+9.51 (923.30%)
flag Caredx Inc  CDNA 17.07 16.86 380,400
+15.24 (832.79%)
flag Egain Corp  EGAN 14.10 14.00 220,200
+12.45 (754.55%)
flag Turtle Beach Corp  HEAR 26.28 26.26 681
+22.99 (698.78%)
flag Arcturus Therapeutics Ltd  ARCT 7.930 8.000 6,900
+6.92 (685.15%)
flag Arrowhead Pharma  ARWR 14.50 14.33 650
+12.58 (655.21%)
flag Verso Corp  VRS 27.60 27.44 334,200
+23.60 (590.00%)
flag Intricon Corp  IIN 58.55 63.60 1,534,200
+49.70 (561.58%)
flag Tandem Diabetes Care  TNDM 34.05 33.91 1,575
+28.74 (541.85%)
flag Arqule Inc  ARQL 6.420 6.280 275
+5.37 (511.43%)
flag Intelsat S.A.  I 22.85 22.42 1,581,100
+18.96 (487.40%)
flag Idera Pharmaceutical  IDRA 9.270 9.150 871,200
+7.51 (426.70%)
flag RF INDUSTRIES  RFIL 10.00 9.950 65,100
+8.10 (426.32%)
flag Biolife Solutions  BLFS 19.29 19.66 159,200
+15.12 (362.59%)
flag Dicerna Pharmaceutic  DRNA 15.07 14.53 488,700
+11.81 (362.27%)
flag Xenon Pharmace Cm Sh  XENE 11.80 11.70 71,400
+9.15 (345.28%)
flag Hailiang Edu Grp Ads  HLG 72.16 69.74 44,200
+55.64 (336.80%)
flag California Resources Corporatio  CRC 28.96 28.69 1,288,800
+22.31 (335.49%)
flag Origin Agritech Limi  SEED 6.610 6.650 12,700
+5.08 (332.03%)
flag Tabula Rasa Healthcare Inc  TRHC 72.71 71.11 280,000
+55.39 (319.80%)
flag Uniqure N.V.  QURE 36.58 36.25 70
+27.86 (319.50%)
flag Zogenix Inc  ZGNX 48.05 46.65 856,800
+36.45 (314.22%)
flag G1 Therapeutics Inc  GTHX 57.75 56.42 118,800
+43.80 (313.98%)
flag Medifast Inc  MED 210.25 208.85 127,300
+158.62 (307.22%)
flag Argenx Se Ads  ARGX 84.16 83.65 400
+63.49 (307.16%)
flag Anaptysbio Inc  ANAB 85.58 82.62 455,000
+64.32 (302.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
   
Financial Widgets

Display market data, financial news or stock quotes - Learn More

Advertising Network

Advertise on FinancialContent's huge network - Learn More

Web Services

Power your internet and wireless applications - Learn More