FinancialContent is the trusted provider of stock market information to the media industry.
52 Week Highs     
Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
flag POLARITYTE RG  COOL 26.14 26.14 33,794
+22.73 (666.57%)
flag STR PATH COM RG-B  STRP 182.20 182.20 73,901
+156.31 (603.75%)
flag XOMA RG  XOMA 33.83 33.83 178,515
+28.24 (505.19%)
flag ANAPTYSBIO RG  ANAB 88.02 88.02 373,260
+71.02 (417.76%)
flag SANG THERAP RG  SGMO 16.50 16.50 950,737
+13.25 (407.69%)
flag MADRIGAL PHARMCT RG  MDGL 81.08 81.08 126,507
+65.10 (407.38%)
flag CYMABAY RG  CBAY 8.160 8.160 615,163
+6.51 (394.55%)
flag ESPERION THERAP RG  ESPR 57.13 57.13 340,633
+44.99 (370.59%)
flag DYNAVAX TECH RG  DVAX 19.00 19.00 1,341,143
+14.90 (363.41%)
flag NEKTAR THERAPEUT RG  NKTR 56.63 56.63 1,873,168
+44.39 (362.66%)
flag WGHT WTCHER INTL RG  WTW 45.98 45.98 531,682
+35.69 (346.84%)
flag PULSE BIOSCIENCE RG  PLSE 24.01 24.01 123,526
+18.58 (342.17%)
flag SPECTRUM PHARMAC RG  SPPI 19.22 19.22 876,607
+14.80 (334.84%)
flag ARCTURUS THRP RG  ARCT 8.900 8.900 39,195
+6.84 (332.04%)
flag PIERIS PHARMACEU RG  PIRS 6.000 6.000 133,238
+4.56 (318.12%)
flag CHINA INTERNET RG  CIFS 50.20 50.20 310,882
+37.90 (308.13%)
flag KITE PHARMA RG  KITE 179.79 179.79 0
+133.18 (285.73%)
flag XUNLEI SP ADS-A  XNET 16.03 16.03 3,067
+11.85 (283.49%)
flag IMMUNOGEN RG  IMGN 6.790 6.790 4,903,944
+4.99 (277.22%)
flag EXACT SCIENCES RG  EXAS 51.88 51.88 1,682,534
+38.00 (273.78%)
flag BIOLIFE SOLUTION RG  BLFS 5.640 5.640 21,660
+4.06 (256.74%)
flag US GLOBAL INVS-A  GROW 5.240 5.240 3,241,284
+3.77 (256.46%)
flag MARATHON PATENT RG  MARA 5.690 5.690 300
+4.09 (255.62%)
flag CATALYST PHARMA RG  CPRX 4.150 4.150 876,724
+2.98 (254.70%)
flag VIKING THERAPEUT RG  VKTX 3.790 3.790 629,292
+2.70 (247.71%)
flag ADESTO TECHNOLOG RG  IOTS 6.750 6.750 128,433
+4.80 (246.15%)
flag OVERSTOCK.COM RG  OSTK 60.90 60.90 400
+43.25 (245.04%)
flag SAGE THERAPEUTIC RG  SAGE 164.65 164.65 906,360
+116.58 (242.52%)
flag SCIENTIFIC GAMES-A  SGMS 51.65 51.65 331,904
+36.50 (240.92%)
flag PUMA BIOTECH RG  PBYI 105.20 105.20 800,786
+73.70 (233.97%)
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
   
Financial Widgets

Display market data, financial news or stock quotes - Learn More

Advertising Network

Advertise on FinancialContent's huge network - Learn More

Web Services

Power your internet and wireless applications - Learn More