FinancialContent is the trusted provider of stock market information to the media industry.
52 Week Highs     
Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
flag Xplore Tech Corp De  XPLR 5.990 5.990 0
+2.63 (78.27%)
flag Chegg Inc  CHGG 39.15 38.98 1,515,310
+17.15 (77.95%)
flag Biotelemetry Inc  BEAT 59.23 58.73 936,950
+25.93 (77.87%)
flag Shopify Inc  SHOP 218.97 219.81 1,667,348
+95.83 (77.82%)
flag Paycom Software Inc  PAYC 196.54 192.60 513,529
+85.99 (77.78%)
flag The Simply Good Foods Company  SMPL 22.38 22.75 257,804
+9.79 (77.76%)
flag Paylocity Hldng Corp  PCTY 93.39 92.73 282,039
+40.66 (77.11%)
flag Secureworks Corp CS  SCWX 18.63 17.85 224,932
+8.10 (76.92%)
flag Pareteum Corp  TEUM 3.890 4.070 2,895,999
+1.69 (76.82%)
flag Radiant Logistics  RLGT 6.530 6.760 667,370
+2.81 (75.54%)
flag Emrg Mkts Local Curr Bond ETF Vaneck  EMLC 33.12 33.14 4,594,027
+14.21 (75.15%)
flag Liveperson Inc  LPSN 28.61 28.81 389,782
+12.26 (74.98%)
flag Goosehead Insurance Inc Cl A  GSHD 27.54 27.61 79,854
+11.79 (74.86%)
flag Clps Incorporation  CLPS 9.620 9.650 20,725
+4.11 (74.59%)
flag Agex Therapeutics Inc  AGE 4.730 4.700 20,708
+2.02 (74.54%)
flag Marchex Inc  MCHX 4.790 4.750 227,209
+2.04 (74.18%)
flag Corindus Vascular Robotics Inc  CVRS 2.020 2.030 1,368,015
+0.86 (74.14%)
flag Urban Tea Inc  MYT 2.190 2.150 354,858
+0.93 (73.81%)
flag Crocs Inc  CROX 27.26 27.67 1,124,067
+11.54 (73.41%)
flag Core Mark Holding  CORE 36.39 36.96 356,256
+15.39 (73.29%)
flag Seaworld Entertainment Inc CO  SEAS 25.90 25.73 2,525,884
+10.94 (73.13%)
flag Digital Ally Inc  DGLY 4.240 4.080 153,130
+1.79 (73.06%)
flag AutoZone  AZO 1,042.35 1042.60 370,163
+439.63 (72.94%)
flag Alarm.com  ALRM 70.83 70.36 185,133
+29.72 (72.29%)
flag Natera Inc  NTRA 18.86 18.88 336,879
+7.91 (72.24%)
flag Int. Rate Hedged Long-Term Corp Bond Ishares  OSIR 18.99 18.99 0
+7.94 (71.86%)
flag Northern Oil and Gas  NOG 2.800 2.850 3,536,128
+1.17 (71.78%)
flag Cree Inc  CREE 67.61 68.27 1,245,667
+28.25 (71.77%)
flag Ringcentral Inc  RNG 113.16 111.60 596,840
+47.26 (71.71%)
flag Tractor Supply  TSCO 105.06 104.06 3,831,407
+43.87 (71.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
   
Financial Widgets

Display market data, financial news or stock quotes - Learn More

Advertising Network

Advertise on FinancialContent's huge network - Learn More

Web Services

Power your internet and wireless applications - Learn More