FinancialContent is the trusted provider of stock market information to the media industry.
52 Week Lows     
Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
flag ENVISION HLTHCR RG  EVHC 34.81 35.06 2,883,224
-33.73 (-49.21%)
flag NEUROMETRIX RG  NURO 2.070 1.720 25,627,034
-2.00 (-49.14%)
flag SUNWORKS RG  SUNW 1.110 1.120 122,949
-1.07 (-49.08%)
flag SOUTHWESTERN DEP-B  SWNC 11.88 11.88 0
-11.43 (-49.03%)
flag SILGAN HLDGS RG  SLGN 28.31 29.29 1,043,298
-27.20 (-49.00%)
flag Ball Corp  BLL 39.04 38.39 4,190,877
-37.45 (-48.96%)
flag PPDAI GROUP ADR-A  PPDF 6.680 6.870 322,206
-6.40 (-48.93%)
flag STAGE STORES RG  SSI 1.730 1.690 211,207
-1.65 (-48.82%)
flag SPVXMTR/BARC 19  VXZ 16.87 16.98 360,092
-16.04 (-48.74%)
flag TAHOE RES RG  TAHO 4.720 4.660 2,064,248
-4.45 (-48.53%)
flag CBL & ASSOC PP R RG  CBL 5.640 5.610 3,148,363
-5.26 (-48.26%)
flag ARDELYX RG  ARDX 7.150 7.100 145,856
-6.65 (-48.19%)
flag DRDGOLD SP ADR  DRD 3.100 3.220 47,414
-2.88 (-48.16%)
flag DIGIRAD RG  DRAD 2.650 2.700 93,276
-2.45 (-48.04%)
flag MARRONE BIO INNO RG  MBII 1.190 1.220 55,572
-1.09 (-47.81%)
flag AIR INDS GROUP RG  AIRI 1.540 1.600 154,342
-1.41 (-47.80%)
flag HEBRON TECH RG  HEBT 2.283 2.220 4,610
-2.08 (-47.63%)
flag OPEN TEXT RG  OTEX 33.70 33.60 461,305
-30.63 (-47.61%)
flag DARIOHEALTH RG  DRIO 1.690 1.650 47,677
-1.52 (-47.35%)
flag LSC COMMUNICATIO RG  LKSD 14.37 13.96 233,634
-12.92 (-47.34%)
flag YINTECH INVT SP ADS  YIN 9.100 9.220 60,763
-8.18 (-47.34%)
flag WHEELER REIT RG  WHLR 7.530 6.630 525,670
-6.72 (-47.16%)
flag TILE SHOP HLDGS RG  TTS 10.15 10.10 542,628
-9.00 (-47.00%)
flag PRSHS ULTRASHRT QQQ  QID 11.81 12.07 3,490,407
-10.46 (-46.97%)
flag VISTA OUTDOOR RG  VSTO 15.14 15.21 639,946
-13.40 (-46.95%)
flag LIBERT TRIPADV RG-A  LTRPA 9.700 9.750 578,508
-8.45 (-46.56%)
flag REXAHN PHARMACTC RG  RNN 2.060 2.090 177,445
-1.79 (-46.49%)
flag AIRMEDIA SP ADR  AMCN 1.300 1.330 838,583
-1.12 (-46.28%)
flag TELIGENT RG  TLGT 3.710 3.400 1,236,108
-3.17 (-46.08%)
flag ENBRIDGE ENG MGM RG  EEQ 14.08 14.13 410,728
-12.01 (-46.03%)
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
   
Financial Widgets

Display market data, financial news or stock quotes - Learn More

Advertising Network

Advertise on FinancialContent's huge network - Learn More

Web Services

Power your internet and wireless applications - Learn More