Stocks That Managed to Breach 52-Week Lows Friday

111 Inc ADR 5N Plus Inc Abeona Therapeutics Abraxas Petro Corp Adaptimmune Ther ADR Agora Holdings Inc Aib Group Plc Alamos Gold Inc Warrants Alibaba Health Information Technology Ltd Alkermes Plc Alliance Media Holdings Alterity Therapeutics Ltd ADR Alto Ingredients Inc Antero Midstream Corp Antero Resources Corp Arc Energy Trust Uni Arcwest Expl Inc Ascena Retail Group Assembly Biosciences Aston Martin Lagonda Global ADR Atara Biotherap Atreca Inc Cl A Au Optronics Corp Auscan Res Inc Averox Inc Ayala Pharmaceuticals Inc B&G Foods Holdings BCE Inc Ser Y Pr BP Prudhoe Bay Royalty Trust Banco DE Sabadell Sa Banco DE Sabadell Sa Bank Ireland Group Plc Bank Utica NY Beijing Capital International Airport Co. Ltd Benitec Ltd Bewhere Holdings Inc Big 5 Sporting Bioethics Ltd Bj's Restaurants Inc Blow & Drive Interlock Corp Boundary Gold and Copper Mining Ltd Bridgeline Digital Bristol-Myers Squibb Co. Bristow Group Inc C&J Energy Services Inc CNX Resources Corp Cabot Oil & Gas Caixabank Cameco Corporation Canadian Energy Canfor Pulp Income Cannabis Science Inc Carbonite Inc Centennial Resource Development Inc Changyou.com Ltd Chesapeake Energy Pf China Green Agriculture China Shenhua Energy China Shenhua Energy Company Ltd China Unicom Hong Kong Ltd Chinook Energy Inc Cimarex Energy Cincinnati Bell Inc Ciner Resources LP Clear Channel Outdoor Holdings Close Brothers Group Plc [Uk] ADR Clovis Oncology Inc Computershare Ltd SP ADR Comscore Inc Consol Energy Inc Cordovacann Corp Core Gold Inc Correvio Pharma Corp Coterra Energy Inc Croda International Plc Cytori Therapeutics Deep Down Inc Delcath Systems Inc Delphi Energy Corp Denbury Resources Designer Brands Inc Diamcor Mining Inc Dkg Capital Inc Donnelley R.R. & Sons Company Doubleview Cap Duluth Holdings Cl B Dynavax Technologies EQT Corp Egf Theramed Health Corp EnCana Corporation Enerplus Corp Equillium Inc Equitrans Midstream Corp Express Inc Finjan Holdings Fission Uranium Foamix Pharma Ord Foresight Energy LP Forum Energy Technologies Inc Furgo NV EUR .20 Ord GameStop Corp Garb Oil & Power Corp Genethera Inc Genfit S.A. ADR Golden Bull Limited Goodyear Tire & Rub Gulfport Energy Corp Hamilton Beach Brands Holding Cl A Hc2 Holdings Inc Heritage Financial Highcom Global Security Inc Highpoint Resources Corp Hoku Corp Hornbeck Offshore Services Husky Energy Iheartmedia Inc Imagin Medical Inc Immunoprecise Antibodies Ltd Indvr Brands Inc Information Svcs Group Inpixon Inscape Corp Intelligent Highway Intercept Pharmaceuticals International Cons A ADR Ionic Brands Corp Isodiol International Inc Jackpot Digital Inc Jagged Peak Energy Inc Jse Ltd Keane Group Inc Lexaria Corp Lg Display Company Ltd ADR Life On Earth Inc Lifestyle Delivery Systems Inc Lifestyle Internatio Livongo Health Inc Lsc Communications Inc Madrigal Pharmaceuticals Inc Massroots Inc Mauna Kea Technologies Mawson Gold Ltd Medical Marijuana I Medx Holdings Inc Merit Medical Sys Metaline Contact Mines Miragen Therapeutics Inc Mmex Resources Corp Montage Resources Corp Myovant Sciences Ltd NN Group NV National Fuel Gas Company Neuralstem Inc Nine Energy Service Inc Nippon Steel Corp ADR Nordea Bank Abp ADR Novavax Inc Nucana Plc ADR Nw Tech Capital Inc Nxt-Id Inc Oasis Petroleum Inc Orchid Ventures Inc Personalis Inc Petroshare Corp Pfsweb Inc Pharmacielo Ltd Phenom Resources Corp Precision Drilling Corp Premier Biomedical Inc Profile Solutions Inc Ptc Inc Puma Biotechnology QEP Resources Quinsam Capital Corp RAIT FINANCIAL TRUST 8.375 SER B RPC Inc Range Resources Red Lion Hotels Corp Redeia Corporacion Sa ADR Renewable Energy Rockridge Resources Ltd Rollins Inc Sampo Oyj ADR San Juan Basin Royalty Trust Seadrill Partners Llc Seven Generations En Sharpspring Inc Shoprite Holdings Ltd ADR Silverbow Resources Inc Sinopec Shangai Petrochemical Company Ltd ADR Sinopec Shanghai Petrochemical Co. Ltd Sk Telecom Corp ADR Skyharbour Resources Ltd Softech Inc Software Ag Southwestern Energy Statoil ASA Strateco Resources Inc Sunniva Inc Surface Oncology Inc Surgutneftegaz Pref ADR Suzuki Motor Corp ADR Svenska Handels ADR Tailored Brands Inc Tetra Bio-Pharma The Michaels Comp Thunder Energies Corp Tile Shop Hldgs Tonix Pharm Holdings Torc Oil & Gas Ltd Total Telcom Inc Town Sports International Transatlantic Capital Inc Trevali Mining Corp Turquoise Hill Resources Ltd U S A Truck Inc Unit Corp United Insurance Holdings Unity Biotechnology Inc Vendetta Mining Corporate Vermilion Energy Inc Virgin Blue Hlds Vislink Technologies Inc Vocera Communications Inc Wave Life Sci Ord Sh Wisa Technologies Inc Wisdomtree Global Ex-US Real Estate Index Wm Morrison Supermar Wowio Inc X Financial ADR Yappn Corp Zenosense Inc