FinancialContent is the trusted provider of stock market information to the media industry.
DMW Index (CIX: DMW)
2,888.38   +11.86 (+0.41%)
Streaming Delayed Price  /  Updated: 8:00 PM EDT, Aug 16, 2018  /  Add to My Watchlist      
Gainers ($ change)     
Back to dashboard >
Company Name Symbol Price Prev. Close Volume % Change Change
Amazon.com  AMZN 1,886.52 1882.62 3,957,000
+0.21%
+3.90
Apple  AAPL 213.32 210.24 28,500,300
+1.46%
+3.08
Autodesk  ADSK 133.73 131.05 2,660,900
+2.05%
+2.68
Electronic Arts  EA 129.71 128.05 4,673,400
+1.30%
+1.66
Meredith Corp  MDP 51.10 49.70 497,200
+2.82%
+1.40
Cisco Systems  CSCO 45.16 43.86 48,648,400
+2.96%
+1.30
Omnicom Group  OMC 69.33 68.14 1,777,900
+1.75%
+1.19
Verizon Communications  VZ 54.27 53.24 16,265,300
+1.93%
+1.03
Dolby Laboratories  DLB 68.72 67.86 362,200
+1.27%
+0.86
Comcast Corp  CMCSA 35.66 34.97 16,394,500
+1.97%
+0.69
AT&T  T 33.09 32.47 37,384,700
+1.91%
+0.62
Interpublic GroupCompanies  IPG 22.56 22.14 3,259,900
+1.90%
+0.42
Sinclair Brdcst A  SBGI 28.95 28.55 1,007,800
+1.40%
+0.40
Gray Television  GTN 16.85 16.45 593,700
+2.43%
+0.40
Activision Blizzard  ATVI 69.69 69.31 9,465,200
+0.55%
+0.38
E.W. Scripps Company  SSP 14.79 14.43 284,700
+2.49%
+0.36
Scholastic Cp  SCHL 41.45 41.10 69,600
+0.85%
+0.35
Discovery Communications  DISCA 26.39 26.06 2,855,600
+1.27%
+0.33
Thomson Reuters Corporation  TRI 42.61 42.33 879,900
+0.66%
+0.28
Cinemark Holdings Inc  CNK 36.97 36.72 1,541,500
+0.68%
+0.25
Grupo Televisa S.A.  TV 18.45 18.25 888,400
+1.10%
+0.20
CBS Corp  CBS 52.98 52.80 1,432,100
+0.34%
+0.18
Clear Channel Outdoor Holdings  CCO 4.500 4.350 126,500
+3.45%
+0.15
Sony Corp  SNE 53.84 53.71 1,480,700
+0.24%
+0.13
Gabelli Global Utility  GLU 18.98 18.87 11,100
+0.58%
+0.11
Dish Network Corp  DISH 35.27 35.17 2,190,600
+0.28%
+0.10
New York Times Company  NYT 23.15 23.05 1,541,000
+0.43%
+0.10
Shaw Communications   SJR 20.51 20.42 362,100
+0.44%
+0.09
Qualcomm  QCOM 65.76 65.68 9,958,700
+0.12%
+0.08
Ericsson ADR  ERIC 7.760 7.690 1,590,000
+0.91%
+0.07
Realnetworks Inc  RNWK 3.370 3.300 65,900
+2.12%
+0.07
Nokia Corp  NOK 5.150 5.090 9,123,200
+1.18%
+0.06
Pearson Plc  PSO 11.56 11.52 204,100
+0.37%
+0.04
Zynga Inc Cl A  ZNGA 3.700 3.700 5,303,000
0.00%
+0.00
Take-Two Interacti  TTWO 125.94 125.95 1,173,800
-0.01%
-0.01
Microsoft  MSFT 107.64 107.66 21,384,200
-0.02%
-0.02
Groupon Cl A  GRPN 4.520 4.630 6,745,200
-2.38%
-0.11
GameStop Corp  GME 15.22 15.42 1,719,700
-1.30%
-0.20
Intel Corp  INTC 47.17 47.46 24,358,000
-0.61%
-0.29
Akamai Technologies  AKAM 71.39 71.69 1,793,500
-0.42%
-0.30
Iac/Interactive  IAC 185.22 185.54 778,900
-0.17%
-0.32
Imax Corp  IMAX 22.75 23.10 1,524,900
-1.52%
-0.35
Walt Disney  DIS 112.48 112.85 5,082,500
-0.33%
-0.37
Viacom Inc Cl A  VIA 35.35 36.00 19,400
-1.81%
-0.65
Adobe Systems  ADBE 248.89 250.52 2,420,300
-0.65%
-1.63
NVIDIA Corp  NVDA 257.44 259.08 20,031,400
-0.63%
-1.64
Netflix  NFLX 322.44 326.40 6,689,700
-1.21%
-3.96
Facebook  FB 174.70 179.53 31,351,700
-2.69%
-4.83
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
   
Financial Widgets

Display market data, financial news or stock quotes - Learn More

Advertising Network

Advertise on FinancialContent's huge network - Learn More

Web Services

Power your internet and wireless applications - Learn More