FinancialContent is the trusted provider of stock market information to the media industry.
The Modesto Bee Local Stock Index (CIX: MODBEE)
1,465.66   -1.11 (-0.08%)
Streaming Delayed Price  /  Updated: 8:10 PM EST, Jan 23, 2018  /  Add to My Watchlist      
Gainers ($ change)     
Back to dashboard >
Company Name Symbol Price Prev. Close Volume % Change Change
International Business Machines  IBM 166.25 162.60 7,466,232
+2.24%
+3.65
Constellation Brands  STZ 220.78 219.32 1,609,880
+0.67%
+1.46
Hershey Co  HSY 110.81 109.96 762,757
+0.77%
+0.85
Ball Corp  BLL 38.40 37.76 3,122,338
+1.69%
+0.64
SILGAN HLDGS RG  SLGN 28.89 28.33 709,802
+1.98%
+0.56
Wal-Mart Stores, Inc.  WMT 105.90 105.45 8,287,814
+0.43%
+0.45
Cisco Systems  CSCO 42.10 41.66 23,984,518
+1.06%
+0.44
Oracle Corp  ORCL 51.12 50.71 14,141,416
+0.81%
+0.41
Microsoft  MSFT 91.90 91.61 23,412,841
+0.32%
+0.29
WESTAMER BANCORP RG  WABC 62.47 62.27 97,211
+0.32%
+0.20
GLAXOSMITHKLINE ADR  GSK 38.69 38.56 3,553,046
+0.34%
+0.13
Exxon Mobil  XOM 88.30 88.25 10,281,817
+0.06%
+0.05
RITE AID RG  RAD 2.320 2.290 13,590,251
+1.31%
+0.03
Bank of America  BAC 31.92 31.94 56,531,378
-0.06%
-0.02
CVB FINANCIAL RG  CVBF 24.51 24.55 414,797
-0.16%
-0.04
ConAgra Foods  CAG 37.72 37.77 2,789,556
-0.13%
-0.05
Ford Motor  F 11.96 12.02 51,830,968
-0.50%
-0.06
U.S. Bancorp  USB 57.18 57.26 5,449,676
-0.14%
-0.08
Campbell Soup  CPB 47.57 47.65 1,478,482
-0.17%
-0.08
PG&E Corp  PCG 43.84 43.94 4,493,233
-0.23%
-0.10
JPMorgan Chase & Co  JPM 114.21 114.33 12,320,751
-0.10%
-0.12
International Paper  IP 63.32 63.46 1,728,720
-0.22%
-0.14
Wells Fargo  WFC 64.49 64.73 12,937,130
-0.37%
-0.24
Sysco Corp  SYY 63.34 63.59 1,734,332
-0.39%
-0.25
Union Pacific  UNP 141.36 141.97 6,179,360
-0.43%
-0.61
AT&T  T 37.19 37.87 33,035,978
-1.80%
-0.68
Costco Wholesale  COST 193.42 194.38 2,316,444
-0.49%
-0.96
United Rentals  URI 185.87 187.12 1,531,460
-0.67%
-1.25
McKesson Corp  MCK 170.60 172.96 1,788,711
-1.36%
-2.36
Procter & Gamble  PG 89.05 91.89 18,756,274
-3.09%
-2.84
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
   
Financial Widgets

Display market data, financial news or stock quotes - Learn More

Advertising Network

Advertise on FinancialContent's huge network - Learn More

Web Services

Power your internet and wireless applications - Learn More