FinancialContent is the trusted provider of stock market information to the media industry.
Technology Sector (CIX: MSECTOR8)
1,598.62   +14.97 (+0.95%)
Streaming Delayed Price  /  Updated: 6:30 PM EST, Dec 15, 2017  /  Add to My Watchlist      
Gainers ($ change)     
Back to dashboard >
Company Name Symbol Price Prev. Close Volume % Change Change
Multimedia & Graphics Software Sector  MSECTOR820 5,644.66 5515.49 0
+2.34%
+129.18
Semiconductor - Specialized Sector  MSECTOR832 5,693.96 5574.95 0
+2.13%
+119.02
Personal Computers Sector  MSECTOR811 8,563.67 8477.53 0
+1.02%
+86.14
Semiconductor Equipment & Materials Sector  MSECTOR834 4,038.52 3962.54 0
+1.92%
+75.98
Semiconductor - Broad Line Sector  MSECTOR830 3,070.94 3004.34 0
+2.22%
+66.60
Scientific & Technical Instruments Sector  MSECTOR837 3,779.68 3720.23 0
+1.60%
+59.44
Technical & System Software Sector  MSECTOR822 3,283.05 3236.33 0
+1.44%
+46.72
Semiconductor - Memory Chips Sector  MSECTOR831 13,155.79 13111.83 0
+0.34%
+43.96
Printed Circuit Boards Sector  MSECTOR835 3,141.94 3101.07 0
+1.32%
+40.86
Security Software & Services Sector  MSECTOR823 3,885.95 3852.03 0
+0.88%
+33.92
Application Software Sector  MSECTOR821 3,123.39 3093.69 0
+0.96%
+29.69
Information Technology Services Sector  MSECTOR824 2,175.20 2149.12 0
+1.21%
+26.08
Processing Systems & Products Sector  MSECTOR842 1,092.79 1068.42 0
+2.28%
+24.37
Business Software & Services Sector  MSECTOR826 2,269.36 2245.71 0
+1.05%
+23.66
Information & Delivery Services Sector  MSECTOR827 2,445.22 2422.01 0
+0.96%
+23.22
Internet Software & Services Sector  MSECTOR852 2,436.43 2413.72 0
+0.94%
+22.71
Healthcare Information Services Sector  MSECTOR825 1,046.75 1030.67 0
+1.56%
+16.08
Semiconductor - Integrated Circuits Sector  MSECTOR833 3,624.01 3610.36 0
+0.38%
+13.65
Long Distance Carriers Sector  MSECTOR843 4,914.43 4901.12 0
+0.27%
+13.31
Telecom Services - Domestic Sector  MSECTOR844 1,610.98 1597.84 0
+0.82%
+13.14
Networking & Communication Devices Sector  MSECTOR814 1,937.62 1926.18 0
+0.59%
+11.44
Diversified Electronics Sector  MSECTOR836 1,252.44 1244.13 0
+0.67%
+8.30
Internet Information Providers Sector  MSECTOR851 2,377.56 2370.73 0
+0.29%
+6.84
Computer Peripherals Sector  MSECTOR815 2,125.18 2118.74 0
+0.30%
+6.44
Communication Equipment Sector  MSECTOR841 1,234.45 1229.81 0
+0.38%
+4.64
Diversified Communication Services Sector  MSECTOR846 1,326.25 1328.92 0
-0.20%
-2.68
Internet Service Providers Sector  MSECTOR850 1,609.40 1614.52 0
-0.32%
-5.11
Telecom Services - Foreign Sector  MSECTOR845 618.10 624.06 0
-0.96%
-5.96
Data Storage Devices Sector  MSECTOR813 3,230.49 3237.60 0
-0.22%
-7.11
Wireless Communications Sector  MSECTOR840 823.60 830.78 0
-0.86%
-7.18
Diversified Computer Systems Sector  MSECTOR810 1,202.70 1214.16 0
-0.94%
-11.47
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
   
Financial Widgets

Display market data, financial news or stock quotes - Learn More

Advertising Network

Advertise on FinancialContent's huge network - Learn More

Web Services

Power your internet and wireless applications - Learn More