FinancialContent is the trusted provider of stock market information to the media industry.
DMW Index (CIX: DMW)
2,610.56   +21.98 (+0.85%)
Streaming Delayed Price  /  Updated: 8:00 PM EST, Jan 18, 2019  /  Add to My Watchlist      
Gainers ($ change)     
Back to dashboard >
Company Name Symbol Price Prev. Close Volume % Change Change
Iac/Interactive  IAC 200.01 194.23 810,000
+2.98%
+5.78
Autodesk  ADSK 141.73 136.50 2,684,400
+3.83%
+5.23
NVIDIA Corp  NVDA 156.93 151.72 16,283,400
+3.43%
+5.21
Electronic Arts  EA 92.52 89.31 5,403,600
+3.59%
+3.21
Adobe Systems  ADBE 247.51 244.40 3,711,300
+1.27%
+3.11
Amazon.com  AMZN 1,696.20 1693.22 6,020,500
+0.18%
+2.98
Take-Two Interacti  TTWO 108.26 105.37 2,566,500
+2.74%
+2.89
World Wrestling Entertainment  WWE 83.43 81.65 1,457,800
+2.18%
+1.78
Facebook  FB 150.04 148.30 31,029,600
+1.17%
+1.74
Omnicom Group  OMC 76.00 74.35 2,149,300
+2.22%
+1.65
Microsoft  MSFT 107.71 106.12 37,427,500
+1.50%
+1.59
Activision Blizzard  ATVI 48.65 47.38 10,563,500
+2.68%
+1.27
Apple  AAPL 156.82 155.86 33,751,000
+0.62%
+0.96
Akamai Technologies  AKAM 65.79 64.83 1,264,400
+1.48%
+0.96
Cisco Systems  CSCO 45.03 44.21 24,416,500
+1.85%
+0.82
Intel Corp  INTC 49.19 48.47 29,874,300
+1.49%
+0.72
Sony Corp  SNE 50.18 49.51 889,400
+1.35%
+0.67
Cinemark Holdings Inc  CNK 40.92 40.32 1,355,300
+1.49%
+0.60
Imax Corp  IMAX 20.40 19.82 502,200
+2.93%
+0.58
Qualcomm, Inc.  QCOM 55.27 54.77 28,020,000
+0.91%
+0.50
CBS Corp  CBS 49.24 48.77 3,277,300
+0.96%
+0.47
Dish Network Corp  DISH 29.80 29.34 2,918,100
+1.57%
+0.46
Thomson Reuters Corporation  TRI 50.89 50.47 536,700
+0.83%
+0.42
Discovery Communications  DISCA 27.71 27.30 3,268,800
+1.50%
+0.41
Sinclair Brdcst A  SBGI 30.44 30.07 1,041,400
+1.23%
+0.37
AT&T  T 30.96 30.64 43,249,100
+1.04%
+0.32
Comcast Corp  CMCSA 36.21 35.91 22,669,900
+0.84%
+0.30
Verizon Communications  VZ 57.09 56.83 16,802,500
+0.46%
+0.26
Shaw Communications   SJR 20.28 20.04 654,700
+1.20%
+0.24
Gray Television  GTN 16.50 16.30 1,223,200
+1.23%
+0.20
Viacom Inc Cl A  VIA 33.12 32.96 20,500
+0.49%
+0.16
Pearson Plc  PSO 11.91 11.76 283,600
+1.28%
+0.15
Nokia Corp  NOK 6.110 5.980 22,432,500
+2.17%
+0.13
Ericsson ADR  ERIC 8.550 8.450 9,003,000
+1.18%
+0.10
Groupon Cl A  GRPN 3.790 3.730 4,052,800
+1.61%
+0.06
Realnetworks Inc  RNWK 3.000 2.970 18,300
+1.01%
+0.03
Walt Disney  DIS 111.04 111.01 8,554,600
+0.03%
+0.03
Zynga Inc Cl A  ZNGA 4.260 4.280 17,572,500
-0.47%
-0.02
Clear Channel Outdoor Holdings  CCO 5.350 5.430 52,400
-1.47%
-0.08
Interpublic GroupCompanies  IPG 22.25 22.34 3,434,500
-0.40%
-0.09
Grupo Televisa S.A.  TV 12.46 12.57 1,246,200
-0.88%
-0.11
Scholastic Cp  SCHL 41.45 41.67 225,700
-0.53%
-0.22
New York Times Company  NYT 25.18 25.50 2,029,000
-1.25%
-0.32
E.W. Scripps Company  SSP 18.46 18.78 348,900
-1.70%
-0.32
Netflix  NFLX 339.10 353.19 26,621,000
-3.99%
-14.09
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
   
Financial Widgets

Display market data, financial news or stock quotes - Learn More

Advertising Network

Advertise on FinancialContent's huge network - Learn More

Web Services

Power your internet and wireless applications - Learn More