FinancialContent is the trusted provider of stock market information to the media industry.
DMW Index (CIX: DMW)
2,869.78   -34.05 (-1.17%)
Streaming Delayed Price  /  Updated: 12:58 PM EDT, Aug 15, 2018  /  Add to My Watchlist      
Gainers ($ change)     
Back to dashboard >
Company Name Symbol Price Prev. Close Volume % Change Change
Verizon Communications  VZ 53.35 52.87 7,310,717
+0.91%
+0.48
Sinclair Brdcst A  SBGI 28.45 28.10 553,323
+1.25%
+0.35
Gray Television  GTN 16.50 16.20 329,437
+1.85%
+0.30
AT&T  T 32.49 32.24 16,770,626
+0.78%
+0.25
Qualcomm  QCOM 65.51 65.43 6,582,771
+0.12%
+0.08
The Gabelli Global Utility & Income Trust  GLU 18.91 18.85 12,448
+0.31%
+0.06
Interpublic GroupCompanies  IPG 22.16 22.13 1,168,381
+0.16%
+0.04
Scholastic Cp  SCHL 41.11 41.09 21,073
+0.05%
+0.02
Dolby Laboratories  DLB 67.70 67.68 187,399
+0.03%
+0.02
Viacom Inc Cl A  VIA 36.10 36.10 15,227
0.00%
+0.00
Omnicom Group  OMC 68.08 68.12 704,115
-0.06%
-0.04
Clear Channel Outdoor Holdings  CCO 4.400 4.450 5,700
-1.12%
-0.05
E.W. Scripps Company  SSP 14.35 14.41 50,860
-0.42%
-0.06
Zynga Inc Cl A  ZNGA 3.700 3.760 3,108,452
-1.60%
-0.06
Nokia Corp  NOK 5.115 5.200 9,435,913
-1.63%
-0.08
Realnetworks Inc  RNWK 3.380 3.470 12,644
-2.59%
-0.09
Ericsson ADR  ERIC 7.690 7.780 943,641
-1.16%
-0.09
Pearson Plc  PSO 11.61 11.71 212,126
-0.90%
-0.11
World Wrestling Entertainment  WWE 78.41 78.53 273,149
-0.15%
-0.12
GameStop Corp  GME 15.38 15.50 845,196
-0.77%
-0.12
Groupon Cl A  GRPN 4.550 4.710 3,610,553
-3.40%
-0.16
Shaw Communications   SJR 20.47 20.64 265,505
-0.82%
-0.17
New York Times Company  NYT 23.07 23.25 624,276
-0.75%
-0.18
Thomson Reuters Corporation  TRI 42.23 42.51 688,328
-0.67%
-0.28
Grupo Televisa S.A.  TV 18.34 18.66 596,206
-1.71%
-0.32
Imax Corp  IMAX 22.98 23.30 475,423
-1.39%
-0.32
Cinemark Holdings Inc  CNK 36.63 36.98 602,615
-0.95%
-0.35
Dish Network Corp  DISH 35.25 35.64 1,317,746
-1.09%
-0.39
Discovery Communications  DISCA 26.03 26.42 1,412,640
-1.48%
-0.39
Meredith Corp  MDP 48.85 49.25 146,894
-0.81%
-0.40
Comcast Corp  CMCSA 34.96 35.39 5,783,233
-1.22%
-0.43
Apple  AAPL 209.16 209.75 14,712,241
-0.28%
-0.59
Cisco Systems  CSCO 43.34 44.00 10,494,686
-1.50%
-0.66
Intel Corp  INTC 47.38 48.12 14,412,128
-1.54%
-0.74
Akamai Technologies  AKAM 71.34 72.20 1,035,603
-1.19%
-0.86
Activision Blizzard  ATVI 69.38 71.29 4,814,561
-2.68%
-1.91
Microsoft  MSFT 107.61 109.56 15,780,864
-1.78%
-1.95
Facebook  FB 178.14 181.11 18,780,384
-1.64%
-2.97
NVIDIA Corp  NVDA 257.90 261.43 9,780,326
-1.35%
-3.53
Take-Two Interacti  TTWO 125.51 129.09 964,825
-2.77%
-3.58
Autodesk  ADSK 130.27 134.00 886,414
-2.78%
-3.73
Electronic Arts  EA 127.63 131.91 2,334,316
-3.24%
-4.28
Iac/Interactive  IAC 183.60 189.97 465,998
-3.35%
-6.37
Adobe Systems  ADBE 249.50 256.05 1,351,874
-2.56%
-6.55
Netflix  NFLX 325.86 337.49 8,560,714
-3.45%
-11.63
Amazon.com  AMZN 1,890.60 1919.65 5,303,011
-1.51%
-29.05
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
   
Financial Widgets

Display market data, financial news or stock quotes - Learn More

Advertising Network

Advertise on FinancialContent's huge network - Learn More

Web Services

Power your internet and wireless applications - Learn More