FinancialContent is the trusted provider of stock market information to the media industry.
DMW Index (CIX: DMW)
2,848.76   -0.37 (-0.01%)
Streaming Delayed Price  /  Updated: 7:59 PM EDT, Oct 19, 2018  /  Add to My Watchlist      
Losers ($ change)     
Back to dashboard >
Company Name Symbol Price Prev. Close Volume % Change Change
Netflix  NFLX 332.67 346.71 16,717,200
-4.05%
-14.04
NVIDIA Corp  NVDA 229.17 239.53 15,340,200
-4.33%
-10.36
Amazon.com  AMZN 1,764.03 1770.72 5,907,200
-0.38%
-6.69
Iac/Interactive  IAC 195.64 201.07 612,400
-2.70%
-5.43
Adobe Systems  ADBE 245.03 250.35 4,070,600
-2.13%
-5.32
Take-Two Interacti  TTWO 122.45 126.87 2,095,100
-3.48%
-4.42
Autodesk  ADSK 133.18 137.29 3,067,600
-2.99%
-4.11
Electronic Arts  EA 102.11 105.80 5,432,200
-3.49%
-3.69
Activision Blizzard  ATVI 69.75 71.81 10,771,800
-2.87%
-2.06
World Wrestling Entertainment  WWE 82.03 83.50 1,478,300
-1.76%
-1.47
Intel Corp  INTC 44.00 44.97 28,368,500
-2.16%
-0.97
Facebook  FB 154.05 154.92 19,761,300
-0.56%
-0.87
Dolby Laboratories  DLB 68.82 69.61 337,400
-1.13%
-0.79
Sony Corp  SNE 55.67 56.03 769,200
-0.64%
-0.36
GameStop Corp  GME 14.73 15.06 3,106,000
-2.19%
-0.33
Groupon Cl A  GRPN 3.220 3.520 18,467,100
-8.52%
-0.30
Akamai Technologies  AKAM 64.24 64.50 2,038,600
-0.40%
-0.26
Thomson Reuters Corporation  TRI 46.61 46.86 2,147,200
-0.53%
-0.25
Viacom Inc Cl A  VIA 36.89 37.13 34,200
-0.65%
-0.24
Sinclair Brdcst A  SBGI 29.47 29.71 889,400
-0.81%
-0.24
Gray Television  GTN 17.43 17.55 791,100
-0.68%
-0.12
Scholastic Cp  SCHL 42.50 42.55 83,200
-0.12%
-0.05
Zynga Inc Cl A  ZNGA 4.000 4.030 8,894,400
-0.74%
-0.03
Realnetworks Inc  RNWK 2.240 2.250 4,600
-0.44%
-0.01
Clear Channel Outdoor Holdings  CCO 6.170 6.150 85,500
+0.33%
+0.02
Comcast Corp  CMCSA 35.98 35.94 24,405,300
+0.11%
+0.04
Nokia Corp  NOK 5.620 5.550 17,885,300
+1.26%
+0.07
The Gabelli Global Utility & Income Trust  GLU 19.52 19.43 7,600
+0.45%
+0.09
Pearson Plc  PSO 11.32 11.20 255,000
+1.07%
+0.12
Cinemark Holdings Inc  CNK 42.41 42.27 1,453,800
+0.33%
+0.14
E.W. Scripps Company  SSP 17.22 17.06 595,700
+0.94%
+0.16
Microsoft  MSFT 108.66 108.50 32,785,400
+0.15%
+0.16
Qualcomm, Inc.  QCOM 65.36 65.15 10,673,000
+0.32%
+0.21
New York Times Company  NYT 26.53 26.30 2,116,900
+0.87%
+0.23
Verizon Communications  VZ 54.90 54.65 19,103,200
+0.46%
+0.25
Discovery Communications  DISCA 33.40 33.13 4,619,700
+0.81%
+0.27
Shaw Communications   SJR 19.23 18.94 517,500
+1.53%
+0.29
AT&T  T 32.87 32.50 35,133,000
+1.14%
+0.37
Dish Network Corp  DISH 34.91 34.40 3,132,200
+1.48%
+0.51
Omnicom Group  OMC 77.07 76.17 4,976,300
+1.18%
+0.90
Meredith Corp  MDP 55.78 54.76 338,800
+1.86%
+1.02
CBS Corp  CBS 57.20 56.17 2,503,700
+1.83%
+1.03
Interpublic GroupCompanies  IPG 24.65 22.48 13,166,000
+9.65%
+2.17
Walt Disney  DIS 118.90 116.18 10,430,900
+2.34%
+2.72
Apple  AAPL 219.31 216.02 33,078,700
+1.52%
+3.29
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
   
Financial Widgets

Display market data, financial news or stock quotes - Learn More

Advertising Network

Advertise on FinancialContent's huge network - Learn More

Web Services

Power your internet and wireless applications - Learn More