FinancialContent is the trusted provider of stock market information to the media industry.
Semiconductor - Specialized Sector (CIX: MSECTOR832)
1,583.66   +5.52 (+0.35%)
Streaming Delayed Price  /  Updated: 8:10 PM EDT, Oct 24, 2014  /  Add to My Watchlist      
Losers ($ change)     
Back to dashboard >
Company Name Symbol Price Prev. Close Volume % Change Change
Altera Corp  ALTR 33.16 33.74 6,899,052
-1.73%
-0.59
CANADIAN SOLAR  CSIQ 29.54 29.85 2,392,814
-1.04%
-0.31
NVE Corp  NVEC 68.74 68.99 19,309
-0.36%
-0.25
CEVA, Inc.  CEVA 13.39 13.62 65,085
-1.69%
-0.23
HIMAX TECH SP ADR  HIMX 7.620 7.830 3,858,368
-2.68%
-0.21
RUBICON TECH  RBCN 4.290 4.490 356,110
-4.45%
-0.20
IXYS Corp  IXYS 10.09 10.27 79,873
-1.75%
-0.18
OTI On Track Innovations Ltd  OTIV 2.250 2.300 200,173
-2.17%
-0.05
Silicon Laboratories, Inc.  SLAB 43.99 44.03 559,029
-0.09%
-0.04
Linear Technology Corp.  LLTC 40.89 40.91 2,659,679
-0.06%
-0.02
Sigma Designs, Inc.  SIGM 3.930 3.940 152,169
-0.25%
-0.01
Actions Semiconductor Co., Ltd.  ACTS 1.850 1.850 45,100
0.00%
+0.00
Ultra Clean Holdings, Inc.  UCTT 7.950 7.890 144,074
+0.76%
+0.06
Lattice Semiconductor Corp  LSCC 6.490 6.420 2,123,769
+1.09%
+0.07
ARM Holdings, Plc  ARMH 39.61 39.53 1,394,933
+0.20%
+0.08
FIRST SOLAR  FSLR 56.44 56.27 1,442,898
+0.30%
+0.17
Nvidia Corporation  NVDA 18.48 18.29 5,254,152
+1.07%
+0.20
Vimicro International Corporation  VIMC 9.970 9.680 780,631
+3.00%
+0.29
Cirrus Logic, Inc.  CRUS 21.57 21.09 794,085
+2.28%
+0.48
Xilinx Inc  XLNX 43.20 42.54 3,802,599
+1.55%
+0.66
Microchip Technology  MCHP 41.04 40.34 1,754,967
+1.74%
+0.70
Monolithic Power Systems, Inc.  MPWR 40.47 39.59 418,897
+2.22%
+0.88
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here
   
Financial Widgets

Display market data, financial news or stock quotes - Learn More

Advertising Network

Advertise on FinancialContent's huge network - Learn More

Web Services

Power your internet and wireless applications - Learn More