FinancialContent is the trusted provider of stock market information to the media industry.
Semiconductor - Specialized Sector (CIX: MSECTOR832)
1,816.73   +29.86 (+1.67%)
Streaming Delayed Price  /  Updated: 8:10 PM EDT, Apr 17, 2014  /  Add to My Watchlist      
Losers ($ change)     
Back to dashboard >
Company Name Symbol Price Prev. Close Volume % Change Change
Canadian Solar, Inc.  CSIQ 26.46 26.97 3,685,905
-1.89%
-0.51
First Solar Inc  FSLR 67.32 67.59 2,536,692
-0.40%
-0.27
TRINA SOLAR LIMITED  TSL 11.77 12.00 4,926,908
-1.92%
-0.23
Himax Technologies, Inc.  HIMX 9.120 9.300 4,089,528
-1.94%
-0.18
Vimicro International Corporation  VIMC 3.100 3.140 116,210
-1.27%
-0.04
LSI Corporation  LSI 11.09 11.09 3,522,532
0.00%
+0.00
OTI On Track Innovations Ltd  OTIV 2.310 2.300 43,413
+0.43%
+0.01
Actions Semiconductor Co., Ltd.  ACTS 2.300 2.280 26,549
+0.88%
+0.02
Sigma Designs, Inc.  SIGM 4.160 4.130 190,208
+0.73%
+0.03
Ultra Clean Holdings, Inc.  UCTT 11.00 10.96 334,196
+0.36%
+0.04
CEVA, Inc.  CEVA 17.40 17.34 52,626
+0.35%
+0.06
Nvidia Corporation  NVDA 18.56 18.49 3,838,325
+0.38%
+0.07
IXYS Corp  IXYS 10.97 10.82 83,196
+1.39%
+0.15
Lattice Semiconductor Corp  LSCC 8.000 7.820 680,884
+2.30%
+0.18
NVE Corp  NVEC 55.26 54.96 8,326
+0.55%
+0.30
Cirrus Logic, Inc.  CRUS 19.05 18.68 1,247,980
+1.98%
+0.37
Rubicon Technology, Inc.  RBCN 10.90 10.53 312,443
+3.51%
+0.37
Monolithic Power Systems, Inc.  MPWR 36.33 35.93 274,607
+1.11%
+0.40
Altera Corp  ALTR 34.46 33.98 4,006,888
+1.41%
+0.48
Xilinx Inc  XLNX 52.18 51.43 2,584,753
+1.46%
+0.75
Silicon Laboratories, Inc.  SLAB 50.63 49.77 349,725
+1.73%
+0.86
Microchip Technology  MCHP 47.33 46.45 1,344,222
+1.89%
+0.88
Linear Technology Corp.  LLTC 46.37 45.07 6,832,480
+2.88%
+1.30
ARM Holdings, Plc  ARMH 49.74 48.01 1,716,514
+3.60%
+1.73
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here
   
Financial Widgets

Display market data, financial news or stock quotes - Learn More

Advertising Network

Advertise on FinancialContent's huge network - Learn More

Web Services

Power your internet and wireless applications - Learn More