FinancialContent is the trusted provider of stock market information to the media industry.
Semiconductor - Specialized Sector (CIX: MSECTOR832)
3,724.76   -58.54 (-1.55%)
Streaming Delayed Price  /  Updated: 8:10 PM EDT, Apr 28, 2017  /  Add to My Watchlist      
Losers ($ change)     
Back to dashboard >
Company Name Symbol Price Prev. Close Volume % Change Change
SILICON LABORATO RG  SLAB 71.15 74.75 693,417
-4.82%
-3.60
MONOLITHIC POWER RG  MPWR 91.50 94.46 414,545
-3.13%
-2.96
NVIDIA Corp  NVDA 104.30 105.64 8,706,157
-1.27%
-1.34
Xilinx  XLNX 63.11 64.40 4,066,270
-2.00%
-1.29
CIRRUS LOGIC RG  CRUS 64.35 65.63 1,066,217
-1.95%
-1.28
NVE RG  NVEC 81.41 82.61 11,995
-1.45%
-1.20
Microchip Technology  MCHP 75.58 76.75 2,217,785
-1.52%
-1.17
CEVA RG  CEVA 36.00 36.70 86,683
-1.91%
-0.70
ULTRA CLEAN HLDG RG  UCTT 19.24 19.80 1,172,305
-2.83%
-0.56
IXYS RG  IXYS 13.95 14.35 68,733
-2.79%
-0.40
CANADIAN SOLAR RG  CSIQ 13.30 13.68 1,523,251
-2.78%
-0.38
SIGMA DESIGN INC RG  SIGM 6.200 6.300 177,838
-1.59%
-0.10
ON TRACK INNOV. RG  OTIV 1.530 1.530 14,377
0.00%
+0.00
LATTICE SEMICOND RG  LSCC 6.860 6.850 484,392
+0.15%
+0.01
First Solar  FSLR 29.55 29.44 4,188,134
+0.37%
+0.11
HIMAX TECH SP ADR  HIMX 7.010 6.870 2,729,405
+2.04%
+0.14
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
   
Financial Widgets

Display market data, financial news or stock quotes - Learn More

Advertising Network

Advertise on FinancialContent's huge network - Learn More

Web Services

Power your internet and wireless applications - Learn More