FinancialContent is the trusted provider of stock market information to the media industry.
Semiconductor - Specialized Sector (CIX: MSECTOR832)
1,843.50   -16.57 (-0.89%)
Streaming Delayed Price  /  Updated: 11:22 AM EDT, Mar 31, 2015  /  Add to My Watchlist      
Losers ($ change)     
Back to dashboard >
Company Name Symbol Price Prev. Close Volume % Change Change
FIRST SOLAR  FSLR 59.57 60.69 501,768
-1.85%
-1.12
Microchip Technology  MCHP 49.00 49.89 503,799
-1.78%
-0.89
Linear Technology Corp.  LLTC 46.99 47.59 491,137
-1.26%
-0.60
Xilinx Inc  XLNX 42.21 42.68 1,300,377
-1.10%
-0.47
Nvidia Corporation  NVDA 21.16 21.47 1,902,082
-1.44%
-0.31
ARM Holdings, Plc  ARMH 49.34 49.59 1,160,310
-0.50%
-0.25
Monolithic Power Systems, Inc.  MPWR 53.11 53.34 70,704
-0.43%
-0.23
TRINA SOLAR LIMITED  TSL 11.91 12.08 573,072
-1.41%
-0.17
Lattice Semiconductor Corp  LSCC 6.350 6.460 154,530
-1.70%
-0.11
HIMAX TECH SP ADR  HIMX 6.350 6.440 820,744
-1.40%
-0.09
Vimicro International Corporation  VIMC 9.220 9.300 91,324
-0.86%
-0.08
Ultra Clean Holdings, Inc.  UCTT 7.225 7.300 32,752
-1.03%
-0.08
OTI On Track Innovations Ltd  OTIV 1.432 1.490 260,358
-3.89%
-0.06
Altera Corp  ALTR 42.80 42.82 2,037,315
-0.06%
-0.02
Actions Semiconductor Co., Ltd.  ACTS 1.496 1.500 3,100
-0.27%
-0.00
RUBICON TECH  RBCN 3.960 3.960 9,612
0.00%
+0.00
CEVA, Inc.  CEVA 21.04 21.01 9,027
+0.14%
+0.03
Cirrus Logic, Inc.  CRUS 33.23 33.20 219,848
+0.11%
+0.03
Sigma Designs, Inc.  SIGM 8.190 8.120 139,822
+0.86%
+0.07
Silicon Laboratories, Inc.  SLAB 50.92 50.82 59,787
+0.21%
+0.10
CANADIAN SOLAR  CSIQ 33.24 33.12 628,264
+0.36%
+0.12
NVE Corp  NVEC 68.97 68.64 513
+0.48%
+0.33
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here
   
Financial Widgets

Display market data, financial news or stock quotes - Learn More

Advertising Network

Advertise on FinancialContent's huge network - Learn More

Web Services

Power your internet and wireless applications - Learn More