FinancialContent is the trusted provider of stock market information to the media industry.
Semiconductor - Specialized Sector (CIX: MSECTOR832)
6,802.40   -140.24 (-2.02%)
Streaming Delayed Price  /  Updated: 8:00 PM EDT, Jun 22, 2018  /  Add to My Watchlist      
Losers ($ change)     
Back to dashboard >
Company Name Symbol Price Prev. Close Volume % Change Change
NVIDIA Corp  NVDA 250.95 257.11 10,853,954
-2.40%
-6.16
MONOLITHIC POWER RG  MPWR 138.54 141.13 4,484,119
-1.84%
-2.59
Microchip Technology  MCHP 96.92 98.70 2,845,642
-1.80%
-1.78
SILICON LABORATO RG  SLAB 103.75 105.10 381,920
-1.28%
-1.35
Xilinx  XLNX 66.73 67.68 2,607,017
-1.40%
-0.95
CEVA RG  CEVA 31.30 31.40 191,540
-0.32%
-0.10
ON TRACK INNOV. RG  OTIV 1.110 1.140 104,340
-2.63%
-0.03
CIRRUS LOGIC RG  CRUS 37.60 37.62 2,834,286
-0.05%
-0.02
HIMAX TECH SP ADR  HIMX 7.680 7.660 1,809,740
+0.26%
+0.02
SIGMA DESIGN INC RG  SIGM 6.150 6.100 975,088
+0.82%
+0.05
CANADIAN SOLAR RG  CSIQ 12.49 12.41 1,340,998
+0.64%
+0.08
ULTRA CLEAN HLDG RG  UCTT 17.16 17.07 2,104,614
+0.50%
+0.09
LATTICE SEMICOND RG  LSCC 6.480 6.330 2,651,376
+2.37%
+0.15
First Solar  FSLR 52.65 52.31 3,575,599
+0.65%
+0.34
NVE RG  NVEC 122.77 121.03 30,357
+1.44%
+1.74
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
   
Financial Widgets

Display market data, financial news or stock quotes - Learn More

Advertising Network

Advertise on FinancialContent's huge network - Learn More

Web Services

Power your internet and wireless applications - Learn More