FinancialContent is the trusted provider of stock market information to the media industry.
Semiconductor - Specialized Sector (CIX: MSECTOR832)
6,307.42   -19.12 (-0.30%)
Streaming Delayed Price  /  Updated: 8:00 PM EDT, Apr 20, 2018  /  Add to My Watchlist      
Losers ($ change)     
Back to dashboard >
Company Name Symbol Price Prev. Close Volume % Change Change
NVE RG  NVEC 81.02 86.80 34,065
-6.66%
-5.78
First Solar  FSLR 75.51 76.96 1,463,324
-1.88%
-1.45
CIRRUS LOGIC RG  CRUS 36.72 37.74 1,789,603
-2.70%
-1.02
Xilinx  XLNX 64.15 64.90 5,873,624
-1.16%
-0.75
MONOLITHIC POWER RG  MPWR 119.51 120.24 309,660
-0.61%
-0.73
CEVA RG  CEVA 35.00 35.65 144,745
-1.82%
-0.65
SILICON LABORATO RG  SLAB 89.55 89.90 228,901
-0.39%
-0.35
NVIDIA Corp  NVDA 228.71 229.04 9,654,966
-0.14%
-0.33
CANADIAN SOLAR RG  CSIQ 15.89 16.05 620,131
-1.00%
-0.16
LATTICE SEMICOND RG  LSCC 5.420 5.490 573,441
-1.28%
-0.07
ON TRACK INNOV. RG  OTIV 1.070 1.070 189,284
0.00%
+0.00
SIGMA DESIGN INC RG  SIGM 6.250 6.225 452,709
+0.40%
+0.03
HIMAX TECH SP ADR  HIMX 7.300 7.270 2,103,043
+0.41%
+0.03
ULTRA CLEAN HLDG RG  UCTT 16.98 16.62 881,567
+2.17%
+0.36
Microchip Technology  MCHP 85.68 85.14 3,591,156
+0.63%
+0.54
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
   
Financial Widgets

Display market data, financial news or stock quotes - Learn More

Advertising Network

Advertise on FinancialContent's huge network - Learn More

Web Services

Power your internet and wireless applications - Learn More