FinancialContent is the trusted provider of stock market information to the media industry.
Semiconductor - Specialized Sector (CIX: MSECTOR832)
1,773.55   +20.25 (+1.16%)
Streaming Delayed Price  /  Updated: 1:23 PM EDT, Sep 17, 2014  /  Add to My Watchlist      
Losers ($ change)     
Back to dashboard >
Company Name Symbol Price Prev. Close Volume % Change Change
Sigma Designs, Inc.  SIGM 4.939 5.050 175,269
-2.20%
-0.11
Nvidia Corporation  NVDA 19.05 19.14 1,657,253
-0.42%
-0.08
Vimicro International Corporation  VIMC 8.270 8.280 1,946,781
-0.12%
-0.01
Ultra Clean Holdings, Inc.  UCTT 9.100 9.100 25,242
0.00%
+0.00
IXYS Corp  IXYS 11.48 11.46 76,888
+0.17%
+0.02
Lattice Semiconductor Corp  LSCC 7.340 7.320 608,556
+0.27%
+0.02
OTI On Track Innovations Ltd  OTIV 3.653 3.630 2,274,146
+0.64%
+0.02
Actions Semiconductor Co., Ltd.  ACTS 2.490 2.440 46,369
+2.05%
+0.05
CEVA, Inc.  CEVA 14.24 14.18 46,142
+0.42%
+0.06
Silicon Laboratories, Inc.  SLAB 42.29 42.19 174,508
+0.24%
+0.10
Cirrus Logic, Inc.  CRUS 22.79 22.68 453,293
+0.49%
+0.11
HIMAX TECH SP ADR  HIMX 8.725 8.600 1,457,485
+1.45%
+0.12
RUBICON TECH  RBCN 5.360 5.200 666,208
+3.08%
+0.16
Monolithic Power Systems, Inc.  MPWR 45.99 45.81 130,787
+0.39%
+0.18
NVE Corp  NVEC 68.28 68.01 12,075
+0.40%
+0.27
Microchip Technology  MCHP 48.34 48.06 506,068
+0.58%
+0.28
Linear Technology Corp.  LLTC 45.05 44.76 403,376
+0.65%
+0.29
Altera Corp  ALTR 36.63 36.25 1,117,687
+1.05%
+0.38
Xilinx Inc  XLNX 43.87 43.23 1,986,856
+1.49%
+0.64
TRINA SOLAR LIMITED  TSL 14.16 13.50 4,101,007
+4.89%
+0.66
ARM Holdings, Plc  ARMH 46.30 45.43 1,524,780
+1.92%
+0.87
FIRST SOLAR  FSLR 71.89 70.69 1,007,214
+1.70%
+1.20
CANADIAN SOLAR  CSIQ 39.31 37.53 2,816,725
+4.74%
+1.78
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here
   
Financial Widgets

Display market data, financial news or stock quotes - Learn More

Advertising Network

Advertise on FinancialContent's huge network - Learn More

Web Services

Power your internet and wireless applications - Learn More