FinancialContent is the trusted provider of stock market information to the media industry.
Semiconductor - Specialized Sector (CIX: MSECTOR832)
1,764.58   +25.53 (+1.47%)
Streaming Delayed Price  /  Updated: 8:10 PM EST, Feb 12, 2016  /  Add to My Watchlist      
Losers ($ change)     
Back to dashboard >
Company Name Symbol Price Prev. Close Volume % Change Change
First Solar  FSLR 60.99 61.36 2,939,943
-0.60%
-0.37
Ultra Clean Holdings, Inc.  UCTT 4.560 4.610 66,902
-1.08%
-0.05
Sigma Designs, Inc.  SIGM 5.770 5.780 277,468
-0.17%
-0.01
Actions Semiconductor Co., Ltd.  ACTS 1.390 1.350 13,610
+2.97%
+0.04
IXYS Corp  IXYS 10.74 10.69 133,151
+0.47%
+0.05
Lattice Semiconductor Corp  LSCC 4.420 4.320 1,169,435
+2.31%
+0.10
Cirrus Logic, Inc.  CRUS 32.05 31.88 2,251,125
+0.53%
+0.17
CEVA, Inc.  CEVA 18.13 17.91 119,549
+1.23%
+0.22
HIMAX TECH SP ADR  HIMX 7.900 7.600 1,183,145
+3.95%
+0.30
TRINA SOLAR LIMITED  TSL 8.820 8.510 1,567,927
+3.64%
+0.31
Xilinx  XLNX 47.65 47.25 2,845,803
+0.85%
+0.40
NVIDIA Corp  NVDA 25.73 25.30 8,520,367
+1.70%
+0.43
Linear Technology Corp  LLTC 41.65 41.21 2,908,696
+1.07%
+0.44
NVE Corp  NVEC 47.69 47.20 16,877
+1.04%
+0.49
Monolithic Power Systems, Inc.  MPWR 56.76 56.26 171,798
+0.89%
+0.50
CANADIAN SOLAR  CSIQ 16.39 15.79 2,275,098
+3.77%
+0.60
Microchip Technology  MCHP 40.41 39.65 1,746,965
+1.92%
+0.76
ARM Holdings, Plc  ARMH 38.45 37.62 1,763,114
+2.21%
+0.83
Silicon Laboratories, Inc.  SLAB 37.88 36.94 199,094
+2.54%
+0.94
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here
   
Financial Widgets

Display market data, financial news or stock quotes - Learn More

Advertising Network

Advertise on FinancialContent's huge network - Learn More

Web Services

Power your internet and wireless applications - Learn More