Semiconductor - Specialized Sector Stock Quote | Stock Price for MSECTOR832

FinancialContent is the trusted provider of stock market information to the media industry

Semiconductor - Specialized Sector

1,484.86 -1.52 (-0.10%)

Streaming Delayed Price / Updated: 8:10 PM EDT, May 24, 2013 / Add to My Watchlist

Losers ($ change)

Company Name	Symbol	Price	Prev. Close	Volume	% Change	Change
Silicon Laboratories, Inc.	SLAB	41.94	42.90	0	-2.24%	-0.96
Cirrus Logic, Inc.	CRUS	17.36	17.76	0	-2.25%	-0.40
NVE Corp	NVEC	50.90	51.25	0	-0.68%	-0.35
ARM Holdings, Plc	ARMH	45.10	45.37	0	-0.60%	-0.27
CEVA, Inc.	CEVA	16.20	16.38	0	-1.10%	-0.18
Himax Technologies, Inc.	HIMX	7.000	7.150	0	-2.10%	-0.15
IXYS Corp	IXYS	11.68	11.82	0	-1.18%	-0.14
Nvidia Corp	NVDA	14.54	14.63	0	-0.62%	-0.09
First Solar, Inc.	FSLR	51.55	51.58	0	-0.05%	-0.03
Microchip Technology, Inc.	MCHP	36.32	36.34	0	-0.06%	-0.02
OTI On Track Innovations Ltd	OTIV	1.180	1.200	0	-1.67%	-0.02
Lattice Semiconductor Corp	LSCC	4.960	4.980	0	-0.40%	-0.02
Sigma Designs, Inc.	SIGM	4.640	4.650	0	-0.22%	-0.01
MEMSIC, Inc.	MEMS	4.060	4.060	0	0.00%	+0.00
Linear Technology Corp	LLTC	37.05	37.04	0	+0.03%	+0.01
Actions Semiconductor Co., Ltd.	ACTS	3.000	2.980	0	+0.67%	+0.02
Trina Solar Ltd.	TSL	6.170	6.140	5,240,793	+0.49%	+0.03
Vimicro International Corporation	VIMC	1.490	1.440	0	+3.47%	+0.05
Ultra Clean Holdings, Inc.	UCTT	5.940	5.890	0	+0.85%	+0.05
Rubicon Technology, Inc.	RBCN	7.100	7.040	0	+0.85%	+0.06
LSI	LSI	7.220	7.130	0	+1.26%	+0.09
Monolithic Power Systems, Inc.	MPWR	24.11	24.02	0	+0.37%	+0.09
Xilinx, Inc.	XLNX	39.40	39.21	0	+0.48%	+0.19
Altera Corp	ALTR	32.94	32.71	0	+0.70%	+0.23
Canadian Solar, Inc.	CSIQ	8.614	8.200	0	+5.05%	+0.41

Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Telekurs USA
Postage Rates

Display market data, financial news or stock quotes - Learn More

Advertise on FinancialContent's huge network - Learn More

Power your internet and wireless applications - Learn More

Contact Us