FinancialContent is the trusted provider of stock market information to the media industry.
Semiconductor - Specialized Sector (CIX: MSECTOR832)
3,558.31   +43.28 (+1.23%)
Streaming Delayed Price  /  Updated: 5:05 PM EST, Jan 18, 2017  /  Add to My Watchlist      
Losers ($ change)     
Back to dashboard >
Company Name Symbol Price Prev. Close Volume % Change Change
First Solar  FSLR 34.41 35.17 1,463,115
-2.16%
-0.76
SIGMA DESIGN INC RG  SIGM 6.350 6.700 530,943
-5.22%
-0.35
CANADIAN SOLAR RG  CSIQ 12.44 12.63 830,632
-1.50%
-0.19
HIMAX TECH SP ADR  HIMX 5.700 5.800 3,236,625
-1.72%
-0.10
TRINA SP ADS  TSL 10.00 10.07 665,154
-0.70%
-0.07
NVE RG  NVEC 71.44 71.50 14,153
-0.08%
-0.06
ON TRACK INNOV. RG  OTIV 1.470 1.460 94,986
+0.68%
+0.01
ULTRA CLEAN HLDG RG  UCTT 12.44 12.40 372,939
+0.32%
+0.04
LATTICE SEMICOND RG  LSCC 7.210 7.150 666,094
+0.84%
+0.06
SILICON LABORATO RG  SLAB 66.30 66.20 146,720
+0.15%
+0.10
Linear Technology Corp  LLTC 62.45 62.34 1,814,806
+0.18%
+0.11
IXYS RG  IXYS 11.95 11.80 57,474
+1.27%
+0.15
CIRRUS LOGIC RG  CRUS 56.15 55.77 634,720
+0.68%
+0.38
Xilinx  XLNX 58.14 57.73 2,254,334
+0.71%
+0.41
CEVA RG  CEVA 33.95 33.35 171,933
+1.80%
+0.60
MONOLITHIC POWER RG  MPWR 86.45 85.17 259,552
+1.50%
+1.28
Microchip Technology  MCHP 66.50 64.95 3,159,701
+2.39%
+1.55
NVIDIA Corp  NVDA 102.95 101.11 16,329,950
+1.82%
+1.84
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
   
Financial Widgets

Display market data, financial news or stock quotes - Learn More

Advertising Network

Advertise on FinancialContent's huge network - Learn More

Web Services

Power your internet and wireless applications - Learn More