FinancialContent is the trusted provider of stock market information to the media industry.
Semiconductor - Specialized Sector (CIX: MSECTOR832)
2,156.50   +7.06 (+0.33%)
Streaming Delayed Price  /  Updated: 8:10 PM EDT, May 27, 2016  /  Add to My Watchlist      
Losers ($ change)     
Back to dashboard >
Company Name Symbol Price Prev. Close Volume % Change Change
CIRRUS LOGIC  CRUS 35.74 36.51 790,393
-2.11%
-0.77
TRINA SP ADS  TSL 8.180 8.710 2,246,519
-6.08%
-0.53
CANADIAN SOLAR  CSIQ 18.72 18.82 1,466,731
-0.53%
-0.10
ARM HOLDINGS SP ADR  ARMH 43.09 43.13 1,122,209
-0.09%
-0.04
ULTRA CLEAN HLDGS  UCTT 5.910 5.930 92,784
-0.34%
-0.02
SIGMA DESIGN INC  SIGM 7.200 7.190 104,566
+0.14%
+0.01
ACTIONS SEMI SP ADR  ACTS 1.890 1.870 25,238
+1.07%
+0.02
HIMAX TECH SP ADR  HIMX 9.435 9.380 2,572,873
+0.59%
+0.05
Linear Technology Corp  LLTC 47.17 47.06 1,213,539
+0.23%
+0.11
First Solar  FSLR 49.90 49.73 1,059,145
+0.34%
+0.17
LATTICE SEMICONDUCT  LSCC 5.730 5.550 809,665
+3.24%
+0.18
NVIDIA Corp  NVDA 45.90 45.65 6,935,389
+0.55%
+0.25
NVE  NVEC 56.71 56.45 5,352
+0.46%
+0.26
Microchip Technology  MCHP 50.99 50.66 1,494,703
+0.65%
+0.33
CEVA  CEVA 27.50 27.14 198,982
+1.33%
+0.36
IXYS  IXYS 10.99 10.39 270,268
+5.77%
+0.60
MONOLITHIC POWER  MPWR 68.52 67.86 406,905
+0.97%
+0.66
SILICON LABORATOR  SLAB 49.36 48.69 224,297
+1.38%
+0.67
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here
   
Financial Widgets

Display market data, financial news or stock quotes - Learn More

Advertising Network

Advertise on FinancialContent's huge network - Learn More

Web Services

Power your internet and wireless applications - Learn More