FinancialContent is the trusted provider of stock market information to the media industry.
Semiconductor - Specialized Sector (CIX: MSECTOR832)
1,628.58   +6.22 (+0.38%)
Streaming Delayed Price  /  Updated: 8:10 PM EDT, Aug 1, 2014  /  Add to My Watchlist      
Losers ($ change)     
Back to dashboard >
Company Name Symbol Price Prev. Close Volume % Change Change
CANADIAN SOLAR  CSIQ 23.60 24.96 4,085,474
-5.45%
-1.36
FIRST SOLAR  FSLR 62.03 63.11 2,985,216
-1.71%
-1.08
TRINA SOLAR LIMITED  TSL 10.76 11.21 7,990,115
-4.01%
-0.45
NVE Corp  NVEC 66.04 66.35 21,281
-0.47%
-0.31
CEVA, Inc.  CEVA 14.03 14.23 212,506
-1.41%
-0.20
HIMAX TECH SP ADR  HIMX 6.230 6.395 4,706,254
-2.58%
-0.16
Sigma Designs, Inc.  SIGM 4.170 4.240 139,037
-1.65%
-0.07
Vimicro International Corporation  VIMC 2.880 2.940 15,098
-2.03%
-0.06
Actions Semiconductor Co., Ltd.  ACTS 2.110 2.120 80,322
-0.47%
-0.01
OTI On Track Innovations Ltd  OTIV 2.090 2.090 167,623
0.00%
+0.00
IXYS Corp  IXYS 11.43 11.42 118,376
+0.09%
+0.01
Lattice Semiconductor Corp  LSCC 6.860 6.840 1,121,435
+0.29%
+0.02
Altera Corp  ALTR 32.78 32.72 2,562,364
+0.18%
+0.06
Linear Technology Corp.  LLTC 44.24 44.13 2,133,566
+0.24%
+0.11
Ultra Clean Holdings, Inc.  UCTT 8.780 8.670 171,870
+1.27%
+0.11
RUBICON TECH  RBCN 7.650 7.530 498,121
+1.59%
+0.12
Cirrus Logic, Inc.  CRUS 22.61 22.43 1,539,497
+0.80%
+0.18
Nvidia Corporation  NVDA 17.69 17.50 5,497,060
+1.09%
+0.19
Xilinx Inc  XLNX 41.35 41.13 5,620,917
+0.53%
+0.22
Monolithic Power Systems, Inc.  MPWR 41.50 41.24 165,048
+0.63%
+0.26
ARM Holdings, Plc  ARMH 43.04 42.76 1,615,522
+0.65%
+0.28
Silicon Laboratories, Inc.  SLAB 41.12 40.73 477,506
+0.96%
+0.39
Microchip Technology  MCHP 46.04 45.02 2,974,907
+2.27%
+1.02
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here
   
Financial Widgets

Display market data, financial news or stock quotes - Learn More

Advertising Network

Advertise on FinancialContent's huge network - Learn More

Web Services

Power your internet and wireless applications - Learn More