FinancialContent is the trusted provider of stock market information to the media industry.
Semiconductor - Specialized Sector (CIX: MSECTOR832)
1,667.19   +14.04 (+0.85%)
Streaming Delayed Price  /  Updated: 8:10 PM EST, Nov 21, 2014  /  Add to My Watchlist      
Losers ($ change)     
Back to dashboard >
Company Name Symbol Price Prev. Close Volume % Change Change
Vimicro International Corporation  VIMC 8.640 9.030 451,930
-4.32%
-0.39
OTI On Track Innovations Ltd  OTIV 1.610 1.900 4,697,431
-15.26%
-0.29
NVE Corp  NVEC 69.78 69.99 5,486
-0.30%
-0.21
CEVA, Inc.  CEVA 16.31 16.42 72,132
-0.67%
-0.11
Actions Semiconductor Co., Ltd.  ACTS 1.750 1.800 25,478
-2.78%
-0.05
HIMAX TECH SP ADR  HIMX 6.670 6.700 2,902,655
-0.45%
-0.03
Cirrus Logic, Inc.  CRUS 18.14 18.12 1,346,970
+0.11%
+0.02
IXYS Corp  IXYS 11.45 11.36 104,231
+0.79%
+0.09
Nvidia Corporation  NVDA 20.45 20.34 4,974,441
+0.57%
+0.11
Lattice Semiconductor Corp  LSCC 6.640 6.510 603,996
+2.00%
+0.13
Silicon Laboratories, Inc.  SLAB 45.14 44.98 216,510
+0.36%
+0.16
RUBICON TECH  RBCN 5.110 4.950 578,626
+3.23%
+0.16
CANADIAN SOLAR  CSIQ 27.57 27.38 3,434,256
+0.69%
+0.19
ARM Holdings, Plc  ARMH 42.54 42.34 1,535,977
+0.47%
+0.20
Ultra Clean Holdings, Inc.  UCTT 8.490 8.220 186,783
+3.28%
+0.27
Sigma Designs, Inc.  SIGM 4.670 4.380 370,525
+6.62%
+0.29
FIRST SOLAR  FSLR 49.76 49.43 1,933,213
+0.67%
+0.33
Linear Technology Corp.  LLTC 44.10 43.71 1,559,194
+0.89%
+0.39
TRINA SOLAR LIMITED  TSL 10.93 10.50 4,752,583
+4.10%
+0.43
Monolithic Power Systems, Inc.  MPWR 46.63 46.19 268,258
+0.95%
+0.44
Altera Corp  ALTR 36.32 35.84 2,283,219
+1.34%
+0.48
Xilinx Inc  XLNX 44.78 44.25 2,699,464
+1.20%
+0.53
Microchip Technology  MCHP 43.78 43.24 1,485,562
+1.25%
+0.54
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here
   
Financial Widgets

Display market data, financial news or stock quotes - Learn More

Advertising Network

Advertise on FinancialContent's huge network - Learn More

Web Services

Power your internet and wireless applications - Learn More