FinancialContent is the trusted provider of stock market information to the media industry.
Semiconductor - Specialized Sector (CIX: MSECTOR832)
1,810.93   -10.74 (-0.59%)
Streaming Delayed Price  /  Updated: 6:40 PM EDT, Apr 24, 2014  /  Add to My Watchlist      
Losers ($ change)     
Back to dashboard >
Company Name Symbol Price Prev. Close Volume % Change Change
Xilinx Inc  XLNX 47.66 52.42 11,240,181
-9.08%
-4.76
Altera Corp  ALTR 34.14 34.36 5,023,078
-0.64%
-0.22
Himax Technologies, Inc.  HIMX 9.130 9.280 4,862,494
-1.62%
-0.15
Linear Technology Corp.  LLTC 46.75 46.88 4,307,104
-0.28%
-0.13
Sigma Designs, Inc.  SIGM 4.110 4.190 231,704
-1.91%
-0.08
NVE Corp  NVEC 55.73 55.79 6,557
-0.11%
-0.06
OTI On Track Innovations Ltd  OTIV 2.500 2.550 104,463
-1.96%
-0.05
Rubicon Technology, Inc.  RBCN 10.85 10.90 249,316
-0.46%
-0.05
LSI Corporation  LSI 11.13 11.14 2,036,117
-0.08%
-0.01
Lattice Semiconductor Corp  LSCC 8.110 8.110 1,278,964
0.00%
+0.00
IXYS Corp  IXYS 11.19 11.17 71,496
+0.18%
+0.02
Vimicro International Corporation  VIMC 3.500 3.460 62,673
+1.16%
+0.04
Silicon Laboratories, Inc.  SLAB 52.03 51.95 294,150
+0.15%
+0.08
CEVA, Inc.  CEVA 17.29 17.14 62,157
+0.88%
+0.15
Nvidia Corporation  NVDA 19.26 19.09 9,787,503
+0.89%
+0.17
Microchip Technology  MCHP 48.39 48.04 2,439,312
+0.73%
+0.35
TRINA SOLAR LIMITED  TSL 13.13 12.78 5,146,610
+2.74%
+0.35
Ultra Clean Holdings, Inc.  UCTT 11.77 11.41 568,990
+3.16%
+0.36
First Solar Inc  FSLR 70.62 70.04 2,554,485
+0.83%
+0.58
ARM Holdings, Plc  ARMH 48.32 47.61 2,469,201
+1.49%
+0.71
Monolithic Power Systems, Inc.  MPWR 38.09 37.05 663,649
+2.81%
+1.04
Cirrus Logic, Inc.  CRUS 20.63 19.23 3,507,119
+7.28%
+1.40
Canadian Solar, Inc.  CSIQ 30.70 29.21 4,392,279
+5.10%
+1.49
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here
   
Financial Widgets

Display market data, financial news or stock quotes - Learn More

Advertising Network

Advertise on FinancialContent's huge network - Learn More

Web Services

Power your internet and wireless applications - Learn More