FinancialContent is the trusted provider of stock market information to the media industry.
Semiconductor - Specialized Sector (CIX: MSECTOR832)
2,862.79   +6.88 (+0.24%)
Streaming Delayed Price  /  Updated: 5:19 PM EDT, Sep 28, 2016  /  Add to My Watchlist      
Losers ($ change)     
Back to dashboard >
Company Name Symbol Price Prev. Close Volume % Change Change
HIMAX TECH SP ADR  HIMX 8.300 8.910 9,569,213
-6.85%
-0.61
SIGMA DESIGN INC  SIGM 7.720 7.830 393,850
-1.40%
-0.11
CIRRUS LOGIC  CRUS 51.83 51.94 1,009,196
-0.21%
-0.11
CEVA  CEVA 35.24 35.30 97,419
-0.17%
-0.06
ON TRACK INNOV.  OTIV 1.010 1.030 26,134
-1.94%
-0.02
LATTICE SEMICONDUCT  LSCC 6.530 6.540 1,314,158
-0.15%
-0.01
First Solar  FSLR 39.08 39.09 3,294,009
-0.03%
-0.01
NVE  NVEC 58.30 58.30 6,265
0.00%
+0.00
TRINA SP ADS  TSL 10.44 10.41 2,828,361
+0.29%
+0.03
Xilinx  XLNX 53.35 53.22 1,341,955
+0.24%
+0.13
Linear Technology Corp  LLTC 59.22 59.08 1,514,768
+0.24%
+0.14
ULTRA CLEAN HLDGS  UCTT 7.040 6.880 142,084
+2.33%
+0.16
NVIDIA Corp  NVDA 66.78 66.54 7,994,306
+0.36%
+0.24
Microchip Technology  MCHP 61.65 61.32 1,335,023
+0.54%
+0.33
SILICON LABORATOR  SLAB 56.84 56.45 148,393
+0.69%
+0.39
CANADIAN SOLAR  CSIQ 13.61 13.17 2,203,597
+3.34%
+0.44
IXYS  IXYS 12.00 11.52 296,236
+4.17%
+0.48
MONOLITHIC POWER  MPWR 78.94 78.42 323,036
+0.66%
+0.52
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here
   
Financial Widgets

Display market data, financial news or stock quotes - Learn More

Advertising Network

Advertise on FinancialContent's huge network - Learn More

Web Services

Power your internet and wireless applications - Learn More