FinancialContent is the trusted provider of stock market information to the media industry.
Semiconductor - Specialized Sector (CIX: MSECTOR832)
1,699.73   -4.80 (-0.28%)
Streaming Delayed Price  /  Updated: 6:40 PM EST, Dec 19, 2014  /  Add to My Watchlist      
Losers ($ change)     
Back to dashboard >
Company Name Symbol Price Prev. Close Volume % Change Change
Xilinx Inc  XLNX 43.01 43.71 7,023,789
-1.61%
-0.70
ARM Holdings, Plc  ARMH 45.85 46.26 1,459,101
-0.89%
-0.41
CEVA, Inc.  CEVA 17.61 18.01 347,545
-2.22%
-0.40
NVE Corp  NVEC 68.56 68.92 22,193
-0.52%
-0.36
Altera Corp  ALTR 37.22 37.49 4,445,879
-0.72%
-0.27
Linear Technology Corp.  LLTC 45.95 46.14 2,787,144
-0.41%
-0.19
FIRST SOLAR  FSLR 45.03 45.21 3,501,270
-0.40%
-0.18
IXYS Corp  IXYS 11.97 12.11 183,906
-1.16%
-0.14
Actions Semiconductor Co., Ltd.  ACTS 1.900 1.990 27,349
-4.52%
-0.09
Monolithic Power Systems, Inc.  MPWR 48.73 48.81 588,390
-0.16%
-0.08
OTI On Track Innovations Ltd  OTIV 1.680 1.730 125,673
-2.89%
-0.05
Silicon Laboratories, Inc.  SLAB 46.43 46.44 743,238
-0.02%
-0.01
Sigma Designs, Inc.  SIGM 5.360 5.360 280,258
0.00%
+0.00
Cirrus Logic, Inc.  CRUS 22.73 22.68 1,956,712
+0.22%
+0.05
RUBICON TECH  RBCN 4.000 3.950 864,906
+1.27%
+0.05
Lattice Semiconductor Corp  LSCC 6.670 6.570 1,750,517
+1.52%
+0.10
Ultra Clean Holdings, Inc.  UCTT 9.050 8.950 323,903
+1.12%
+0.10
Microchip Technology  MCHP 45.28 45.16 2,908,966
+0.27%
+0.12
Nvidia Corporation  NVDA 20.42 20.22 8,138,230
+0.99%
+0.20
Vimicro International Corporation  VIMC 6.050 5.790 629,369
+4.49%
+0.26
HIMAX TECH SP ADR  HIMX 8.120 7.750 3,438,537
+4.77%
+0.37
TRINA SOLAR LIMITED  TSL 8.120 7.740 4,715,873
+4.91%
+0.38
CANADIAN SOLAR  CSIQ 21.91 21.11 4,606,418
+3.79%
+0.80
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here
   
Financial Widgets

Display market data, financial news or stock quotes - Learn More

Advertising Network

Advertise on FinancialContent's huge network - Learn More

Web Services

Power your internet and wireless applications - Learn More