FinancialContent is the trusted provider of stock market information to the media industry.
Semiconductor - Specialized Sector (CIX: MSECTOR832)
4,894.39   -1.19 (-0.02%)
Streaming Delayed Price  /  Updated: 8:10 PM EDT, Aug 18, 2017  /  Add to My Watchlist      
Losers ($ change)     
Back to dashboard >
Company Name Symbol Price Prev. Close Volume % Change Change
NVE RG  NVEC 72.82 73.50 17,495
-0.93%
-0.68
Xilinx  XLNX 61.02 61.32 1,686,112
-0.49%
-0.30
SILICON LABORATO RG  SLAB 73.40 73.55 140,322
-0.20%
-0.15
LATTICE SEMICOND RG  LSCC 5.820 5.950 587,625
-2.18%
-0.13
CIRRUS LOGIC RG  CRUS 54.63 54.75 741,264
-0.22%
-0.12
Microchip Technology  MCHP 81.58 81.65 1,349,171
-0.09%
-0.07
HIMAX TECH SP ADR  HIMX 8.210 8.220 1,654,458
-0.12%
-0.01
ON TRACK INNOV. RG  OTIV 1.260 1.270 91,863
-0.79%
-0.01
MONOLITHIC POWER RG  MPWR 97.61 97.58 181,822
+0.03%
+0.03
SIGMA DESIGN INC RG  SIGM 6.200 6.150 97,364
+0.81%
+0.05
CEVA RG  CEVA 40.70 40.55 66,245
+0.37%
+0.15
IXYS RG  IXYS 16.10 15.90 216,097
+1.26%
+0.20
CANADIAN SOLAR RG  CSIQ 16.63 16.40 1,007,123
+1.40%
+0.23
First Solar  FSLR 48.06 47.77 983,257
+0.61%
+0.29
ULTRA CLEAN HLDG RG  UCTT 23.25 22.69 1,140,434
+2.47%
+0.56
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
   
Financial Widgets

Display market data, financial news or stock quotes - Learn More

Advertising Network

Advertise on FinancialContent's huge network - Learn More

Web Services

Power your internet and wireless applications - Learn More