FinancialContent is the trusted provider of stock market information to the media industry.
Semiconductor - Specialized Sector (CIX: MSECTOR832)
3,385.09   +53.26 (+1.60%)
Streaming Delayed Price  /  Updated: 4:30 PM EST, Dec 7, 2016  /  Add to My Watchlist      
Losers ($ change)     
Back to dashboard >
Company Name Symbol Price Prev. Close Volume % Change Change
SIGMA DESIGN INC  SIGM 5.600 7.750 7,415,308
-27.74%
-2.15
CEVA  CEVA 30.60 31.15 196,985
-1.77%
-0.55
NVE  NVEC 67.55 67.68 9,876
-0.19%
-0.13
ON TRACK INNOV.  OTIV 1.070 1.100 139,247
-2.73%
-0.03
ACTIONS SEMI SP ADR  ACTS 2.140 2.140 8,400
0.00%
+0.00
LATTICE SEMICONDUCT  LSCC 6.890 6.860 1,062,931
+0.44%
+0.03
HIMAX TECH SP ADR  HIMX 7.620 7.470 1,755,369
+2.01%
+0.15
ULTRA CLEAN HLDGS  UCTT 10.29 10.07 426,097
+2.18%
+0.22
Linear Technology Corp  LLTC 62.39 61.79 1,727,076
+0.97%
+0.60
CANADIAN SOLAR  CSIQ 12.72 11.99 2,823,985
+6.09%
+0.73
Xilinx  XLNX 55.30 54.54 3,363,008
+1.39%
+0.76
SILICON LABORATOR  SLAB 67.05 66.25 194,636
+1.21%
+0.80
Microchip Technology  MCHP 64.50 63.49 1,628,599
+1.59%
+1.01
MONOLITHIC POWER  MPWR 79.35 78.28 214,236
+1.37%
+1.07
CIRRUS LOGIC  CRUS 55.60 54.43 1,265,930
+2.15%
+1.17
First Solar  FSLR 33.59 32.05 3,444,303
+4.80%
+1.54
NVIDIA Corp  NVDA 95.07 93.39 12,005,698
+1.80%
+1.68
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
   
Financial Widgets

Display market data, financial news or stock quotes - Learn More

Advertising Network

Advertise on FinancialContent's huge network - Learn More

Web Services

Power your internet and wireless applications - Learn More