FinancialContent is the trusted provider of stock market information to the media industry.
Semiconductor - Specialized Sector (CIX: MSECTOR832)
4,804.16   -53.00 (-1.09%)
Streaming Delayed Price  /  Updated: 8:10 PM EDT, Jun 23, 2017  /  Add to My Watchlist      
Losers ($ change)     
Back to dashboard >
Company Name Symbol Price Prev. Close Volume % Change Change
NVIDIA Corp  NVDA 153.83 158.37 27,214,702
-2.87%
-4.54
SILICON LABORATO RG  SLAB 70.15 70.30 449,595
-0.21%
-0.15
HIMAX TECH SP ADR  HIMX 8.170 8.190 3,594,604
-0.24%
-0.02
ON TRACK INNOV. RG  OTIV 1.270 1.267 56,531
+0.24%
+0.00
LATTICE SEMICOND RG  LSCC 6.650 6.610 620,852
+0.61%
+0.04
CEVA RG  CEVA 46.80 46.70 255,324
+0.21%
+0.10
ULTRA CLEAN HLDG RG  UCTT 20.64 20.48 1,857,674
+0.78%
+0.16
IXYS RG  IXYS 16.60 16.25 422,935
+2.15%
+0.35
SIGMA DESIGN INC RG  SIGM 6.200 5.750 554,725
+7.83%
+0.45
CANADIAN SOLAR RG  CSIQ 15.78 15.07 3,547,620
+4.71%
+0.71
Xilinx  XLNX 67.53 66.58 5,260,489
+1.43%
+0.95
CIRRUS LOGIC RG  CRUS 66.01 64.93 845,904
+1.66%
+1.08
First Solar  FSLR 39.74 38.42 4,798,013
+3.44%
+1.32
Microchip Technology  MCHP 81.59 80.07 2,712,752
+1.90%
+1.52
MONOLITHIC POWER RG  MPWR 98.58 97.06 293,896
+1.57%
+1.52
NVE RG  NVEC 79.48 77.18 87,021
+2.98%
+2.30
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
   
Financial Widgets

Display market data, financial news or stock quotes - Learn More

Advertising Network

Advertise on FinancialContent's huge network - Learn More

Web Services

Power your internet and wireless applications - Learn More