FinancialContent is the trusted provider of stock market information to the media industry.
Semiconductor - Specialized Sector (CIX: MSECTOR832)
1,673.71   +3.48 (+0.21%)
Streaming Delayed Price  /  Updated: 3:53 PM EDT, Jul 24, 2014  /  Add to My Watchlist      
Losers ($ change)     
Back to dashboard >
Company Name Symbol Price Prev. Close Volume % Change Change
Linear Technology Corp.  LLTC 44.52 44.94 2,162,137
-0.93%
-0.42
CANADIAN SOLAR  CSIQ 27.95 28.28 1,850,320
-1.18%
-0.34
ARM Holdings, Plc  ARMH 44.35 44.65 1,557,971
-0.67%
-0.30
IXYS Corp  IXYS 11.83 11.99 138,350
-1.33%
-0.16
Sigma Designs, Inc.  SIGM 4.310 4.440 259,199
-2.93%
-0.13
Vimicro International Corporation  VIMC 3.030 3.060 53,793
-0.98%
-0.03
Actions Semiconductor Co., Ltd.  ACTS 2.120 2.110 32,500
+0.47%
+0.01
TRINA SOLAR LIMITED  TSL 11.27 11.25 1,909,774
+0.18%
+0.02
OTI On Track Innovations Ltd  OTIV 2.250 2.210 148,159
+1.81%
+0.04
Nvidia Corporation  NVDA 18.12 18.08 5,854,432
+0.25%
+0.05
Ultra Clean Holdings, Inc.  UCTT 9.190 9.125 169,876
+0.71%
+0.06
Lattice Semiconductor Corp  LSCC 7.535 7.410 2,490,904
+1.69%
+0.12
Cirrus Logic, Inc.  CRUS 24.10 23.97 3,101,307
+0.54%
+0.13
Microchip Technology  MCHP 47.25 47.11 1,174,653
+0.30%
+0.14
HIMAX TECH SP ADR  HIMX 5.980 5.810 2,924,635
+2.93%
+0.17
RUBICON TECH  RBCN 8.695 8.510 288,636
+2.17%
+0.19
Xilinx Inc  XLNX 41.46 41.26 8,920,829
+0.48%
+0.20
Silicon Laboratories, Inc.  SLAB 46.89 46.50 524,716
+0.84%
+0.39
Monolithic Power Systems, Inc.  MPWR 41.21 40.77 405,119
+1.08%
+0.44
FIRST SOLAR  FSLR 63.30 62.81 1,483,293
+0.78%
+0.49
Altera Corp  ALTR 34.09 33.59 3,855,472
+1.49%
+0.50
NVE Corp  NVEC 61.15 52.72 48,155
+15.99%
+8.43
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here
   
Financial Widgets

Display market data, financial news or stock quotes - Learn More

Advertising Network

Advertise on FinancialContent's huge network - Learn More

Web Services

Power your internet and wireless applications - Learn More