FinancialContent is the trusted provider of stock market information to the media industry.
Semiconductor - Specialized Sector (CIX: MSECTOR832)
1,717.83   +15.54 (+0.91%)
Streaming Delayed Price  /  Updated: 12:59 PM EDT, Sep 3, 2015  /  Add to My Watchlist      
Losers ($ change)     
Back to dashboard >
Company Name Symbol Price Prev. Close Volume % Change Change
NVE Corp  NVEC 51.14 51.47 3,375
-0.64%
-0.33
Vimicro International Corporation  VIMC 10.69 10.84 55,594
-1.38%
-0.15
Altera Corp  ALTR 48.95 49.06 868,350
-0.22%
-0.11
TRINA SOLAR LIMITED  TSL 8.720 8.790 1,114,295
-0.80%
-0.07
Actions Semiconductor Co., Ltd.  ACTS 1.590 1.634 27,101
-2.67%
-0.04
RUBICON TECH  RBCN 1.395 1.380 5,681
+1.09%
+0.02
Ultra Clean Holdings, Inc.  UCTT 6.680 6.635 77,640
+0.68%
+0.04
Lattice Semiconductor Corp  LSCC 4.310 4.250 660,342
+1.41%
+0.06
CANADIAN SOLAR  CSIQ 18.49 18.42 927,929
+0.38%
+0.07
HIMAX TECH SP ADR  HIMX 7.030 6.960 903,293
+1.01%
+0.07
NVIDIA Corp  NVDA 22.36 22.21 2,953,053
+0.68%
+0.15
Sigma Designs, Inc.  SIGM 10.24 10.06 128,353
+1.79%
+0.18
Linear Technology Corp  LLTC 39.99 39.66 1,177,866
+0.84%
+0.34
Xilinx  XLNX 41.20 40.84 975,967
+0.88%
+0.36
IXYS Corp  IXYS 11.68 11.29 62,855
+3.45%
+0.39
Microchip Technology  MCHP 41.51 41.09 1,072,493
+1.02%
+0.42
CEVA, Inc.  CEVA 19.44 18.97 44,891
+2.48%
+0.47
First Solar  FSLR 48.50 47.96 786,235
+1.13%
+0.54
ARM Holdings, Plc  ARMH 43.10 42.44 921,470
+1.56%
+0.66
Silicon Laboratories, Inc.  SLAB 43.42 42.73 56,375
+1.61%
+0.69
Cirrus Logic, Inc.  CRUS 30.40 29.44 441,816
+3.26%
+0.96
Monolithic Power Systems, Inc.  MPWR 48.93 47.94 144,013
+2.07%
+0.99
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here
   
Financial Widgets

Display market data, financial news or stock quotes - Learn More

Advertising Network

Advertise on FinancialContent's huge network - Learn More

Web Services

Power your internet and wireless applications - Learn More