FinancialContent is the trusted provider of stock market information to the media industry.
Semiconductor - Specialized Sector (CIX: MSECTOR832)
1,950.41   -31.11 (-1.57%)
Streaming Delayed Price  /  Updated: 12:14 PM EDT, May 3, 2016  /  Add to My Watchlist      
Losers ($ change)     
Back to dashboard >
Company Name Symbol Price Prev. Close Volume % Change Change
First Solar  FSLR 52.93 54.85 1,314,890
-3.50%
-1.92
CANADIAN SOLAR  CSIQ 16.34 17.52 1,787,305
-6.71%
-1.18
Linear Technology Corp  LLTC 43.95 44.86 993,239
-2.03%
-0.91
SILICON LABORATOR  SLAB 47.04 47.70 62,190
-1.38%
-0.66
Microchip Technology  MCHP 48.71 49.35 976,966
-1.30%
-0.64
Xilinx  XLNX 43.11 43.74 1,005,406
-1.44%
-0.63
NVIDIA Corp  NVDA 35.42 36.00 2,711,129
-1.61%
-0.58
CIRRUS LOGIC  CRUS 35.81 36.32 253,441
-1.40%
-0.51
TRINA SP ADS  TSL 9.055 9.480 784,799
-4.48%
-0.43
ARM HOLDINGS SP ADR  ARMH 40.74 41.13 1,082,509
-0.95%
-0.39
IXYS  IXYS 10.65 10.95 32,919
-2.75%
-0.30
HIMAX TECH SP ADR  HIMX 10.17 10.41 679,424
-2.31%
-0.24
NVE  NVEC 56.56 56.79 1,436
-0.41%
-0.23
ULTRA CLEAN HLDGS  UCTT 5.560 5.710 25,109
-2.63%
-0.15
LATTICE SEMICONDUCT  LSCC 5.550 5.610 951,307
-1.07%
-0.06
SIGMA DESIGN INC  SIGM 6.400 6.450 66,299
-0.78%
-0.05
ACTIONS SEMI SP ADR  ACTS 1.598 1.598 1
0.00%
+0.00
CEVA  CEVA 26.70 26.54 164,447
+0.60%
+0.16
MONOLITHIC POWER  MPWR 64.00 63.51 256,723
+0.78%
+0.49
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here
   
Financial Widgets

Display market data, financial news or stock quotes - Learn More

Advertising Network

Advertise on FinancialContent's huge network - Learn More

Web Services

Power your internet and wireless applications - Learn More