FinancialContent is the trusted provider of stock market information to the media industry.
Semiconductor - Specialized Sector (CIX: MSECTOR832)
6,655.06   +83.64 (+1.27%)
Streaming Delayed Price  /  Updated: 8:10 PM EST, Feb 23, 2018  /  Add to My Watchlist      
Losers ($ change)     
Back to dashboard >
Company Name Symbol Price Prev. Close Volume % Change Change
First Solar  FSLR 61.79 66.28 6,223,991
-6.77%
-4.49
CANADIAN SOLAR RG  CSIQ 15.46 15.55 257,925
-0.58%
-0.09
SIGMA DESIGN INC RG  SIGM 5.925 5.950 214,273
-0.42%
-0.03
LATTICE SEMICOND RG  LSCC 5.960 5.790 1,706,041
+2.94%
+0.17
HIMAX TECH SP ADR  HIMX 8.340 7.870 5,856,169
+5.97%
+0.47
CIRRUS LOGIC RG  CRUS 43.30 42.69 830,229
+1.43%
+0.61
MONOLITHIC POWER RG  MPWR 118.05 117.19 223,403
+0.73%
+0.86
ULTRA CLEAN HLDG RG  UCTT 19.55 18.67 1,320,804
+4.71%
+0.88
CEVA RG  CEVA 37.10 36.05 107,233
+2.91%
+1.05
Xilinx  XLNX 70.05 68.93 1,909,991
+1.62%
+1.12
Microchip Technology  MCHP 85.16 83.92 2,063,826
+1.48%
+1.24
NVE RG  NVEC 72.00 70.60 32,537
+1.98%
+1.40
SILICON LABORATO RG  SLAB 92.80 91.35 189,371
+1.59%
+1.45
NVIDIA Corp  NVDA 245.93 242.15 10,382,510
+1.56%
+3.78
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
   
Financial Widgets

Display market data, financial news or stock quotes - Learn More

Advertising Network

Advertise on FinancialContent's huge network - Learn More

Web Services

Power your internet and wireless applications - Learn More