FinancialContent is the trusted provider of stock market information to the media industry.
Semiconductor - Specialized Sector (CIX: MSECTOR832)
5,806.50   -21.56 (-0.37%)
Streaming Delayed Price  /  Updated: 8:10 PM EDT, Oct 20, 2017  /  Add to My Watchlist      
Losers ($ change)     
Back to dashboard >
Company Name Symbol Price Prev. Close Volume % Change Change
NVE RG  NVEC 84.30 86.11 35,508
-2.10%
-1.81
NVIDIA Corp  NVDA 196.90 197.80 11,290,462
-0.46%
-0.90
ULTRA CLEAN HLDG RG  UCTT 32.98 33.74 1,058,452
-2.25%
-0.76
CIRRUS LOGIC RG  CRUS 52.94 53.31 787,294
-0.69%
-0.37
Microchip Technology  MCHP 92.73 93.05 1,808,958
-0.34%
-0.32
Xilinx  XLNX 72.17 72.42 2,030,739
-0.35%
-0.25
ON TRACK INNOV. RG  OTIV 1.300 1.350 70,257
-3.70%
-0.05
HIMAX TECH SP ADR  HIMX 9.460 9.460 3,662,957
0.00%
+0.00
SIGMA DESIGN INC RG  SIGM 6.225 6.200 179,787
+0.40%
+0.02
LATTICE SEMICOND RG  LSCC 5.790 5.760 1,540,212
+0.52%
+0.03
MONOLITHIC POWER RG  MPWR 113.98 113.93 162,533
+0.04%
+0.05
First Solar  FSLR 47.73 47.64 1,396,640
+0.19%
+0.09
IXYS RG  IXYS 24.55 24.40 182,390
+0.61%
+0.15
CANADIAN SOLAR RG  CSIQ 15.94 15.75 486,609
+1.21%
+0.19
SILICON LABORATO RG  SLAB 88.25 88.00 142,412
+0.28%
+0.25
CEVA RG  CEVA 45.50 44.95 123,752
+1.22%
+0.55
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
   
Financial Widgets

Display market data, financial news or stock quotes - Learn More

Advertising Network

Advertise on FinancialContent's huge network - Learn More

Web Services

Power your internet and wireless applications - Learn More