FinancialContent is the trusted provider of stock market information to the media industry.
Semiconductor - Specialized Sector (CIX: MSECTOR832)
1,913.34   +18.48 (+0.98%)
Streaming Delayed Price  /  Updated: 10:36 AM EDT, Apr 21, 2015  /  Add to My Watchlist      
Losers ($ change)     
Back to dashboard >
Company Name Symbol Price Prev. Close Volume % Change Change
Ultra Clean Holdings, Inc.  UCTT 5.455 6.830 780,827
-20.13%
-1.38
Microchip Technology  MCHP 49.16 49.61 294,828
-0.91%
-0.45
Vimicro International Corporation  VIMC 12.21 12.63 398,774
-3.33%
-0.42
Cirrus Logic, Inc.  CRUS 34.20 34.40 149,498
-0.58%
-0.20
CEVA, Inc.  CEVA 22.31 22.45 5,725
-0.62%
-0.14
Altera Corp  ALTR 43.07 43.16 476,554
-0.21%
-0.09
HIMAX TECH SP ADR  HIMX 6.130 6.210 560,100
-1.29%
-0.08
Sigma Designs, Inc.  SIGM 8.070 8.140 49,218
-0.86%
-0.07
Lattice Semiconductor Corp  LSCC 6.360 6.430 81,695
-1.09%
-0.07
Silicon Laboratories, Inc.  SLAB 52.72 52.76 18,841
-0.08%
-0.04
RUBICON TECH  RBCN 3.770 3.770 13,219
0.00%
+0.00
OTI On Track Innovations Ltd  OTIV 1.550 1.540 72,260
+0.65%
+0.01
IXYS Corp  IXYS 12.10 12.08 3,556
+0.17%
+0.02
FIRST SOLAR  FSLR 62.34 62.25 427,346
+0.14%
+0.09
Monolithic Power Systems, Inc.  MPWR 53.53 53.40 62,724
+0.24%
+0.13
TRINA SOLAR LIMITED  TSL 12.36 12.20 388,459
+1.34%
+0.16
Linear Technology Corp.  LLTC 47.19 47.01 430,931
+0.38%
+0.18
NVE Corp  NVEC 67.89 67.68 16,744
+0.31%
+0.21
Xilinx Inc  XLNX 44.21 43.76 1,053,835
+1.03%
+0.45
CANADIAN SOLAR  CSIQ 35.78 35.25 347,047
+1.50%
+0.53
ARM Holdings, Plc  ARMH 53.49 51.35 617,617
+4.17%
+2.14
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here
   
Financial Widgets

Display market data, financial news or stock quotes - Learn More

Advertising Network

Advertise on FinancialContent's huge network - Learn More

Web Services

Power your internet and wireless applications - Learn More