FinancialContent is the trusted provider of stock market information to the media industry.
Semiconductor - Specialized Sector (CIX: MSECTOR832)
3,608.18   -169.22 (-4.48%)
Streaming Delayed Price  /  Updated: 8:10 PM EST, Feb 23, 2017  /  Add to My Watchlist      
Losers ($ change)     
Back to dashboard >
Company Name Symbol Price Prev. Close Volume % Change Change
NVIDIA Corp  NVDA 100.49 110.76 39,822,213
-9.27%
-10.27
SILICON LABORATO RG  SLAB 72.65 73.55 223,517
-1.22%
-0.90
Xilinx  XLNX 58.94 59.81 2,212,546
-1.45%
-0.87
MONOLITHIC POWER RG  MPWR 88.18 88.80 462,438
-0.70%
-0.62
CEVA RG  CEVA 35.50 35.85 120,891
-0.98%
-0.35
Microchip Technology  MCHP 72.71 73.04 4,276,506
-0.45%
-0.33
Linear Technology Corp  LLTC 64.53 64.68 1,111,641
-0.23%
-0.15
CIRRUS LOGIC RG  CRUS 55.50 55.63 1,388,295
-0.23%
-0.13
IXYS RG  IXYS 12.90 12.95 150,990
-0.39%
-0.05
TRINA SP ADS  TSL 10.20 10.23 685,485
-0.29%
-0.03
LATTICE SEMICOND RG  LSCC 7.040 7.000 625,441
+0.57%
+0.04
HIMAX TECH SP ADR  HIMX 7.070 7.000 4,997,490
+1.00%
+0.07
ON TRACK INNOV. RG  OTIV 2.070 1.880 635,712
+10.11%
+0.19
NVE RG  NVEC 79.64 79.22 26,840
+0.53%
+0.42
CANADIAN SOLAR RG  CSIQ 14.70 14.08 1,888,784
+4.40%
+0.62
ULTRA CLEAN HLDG RG  UCTT 14.01 12.58 2,947,099
+11.37%
+1.43
First Solar  FSLR 37.19 33.57 11,859,224
+10.78%
+3.62
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
   
Financial Widgets

Display market data, financial news or stock quotes - Learn More

Advertising Network

Advertise on FinancialContent's huge network - Learn More

Web Services

Power your internet and wireless applications - Learn More