FinancialContent is the trusted provider of stock market information to the media industry.
Semiconductor - Specialized Sector (CIX: MSECTOR832)
5,582.12   -87.59 (-1.54%)
Streaming Delayed Price  /  Updated: 8:10 PM EST, Dec 13, 2017  /  Add to My Watchlist      
Losers ($ change)     
Back to dashboard >
Company Name Symbol Price Prev. Close Volume % Change Change
NVIDIA Corp  NVDA 186.18 190.84 13,856,992
-2.44%
-4.66
MONOLITHIC POWER RG  MPWR 111.50 112.81 343,095
-1.16%
-1.31
CIRRUS LOGIC RG  CRUS 49.79 50.39 771,371
-1.19%
-0.60
HIMAX TECH SP ADR  HIMX 10.36 10.92 7,375,591
-5.13%
-0.56
First Solar  FSLR 68.48 68.91 1,848,562
-0.62%
-0.43
SILICON LABORATO RG  SLAB 88.75 89.15 193,564
-0.45%
-0.40
CANADIAN SOLAR RG  CSIQ 17.60 17.81 806,975
-1.18%
-0.21
SIGMA DESIGN INC RG  SIGM 6.950 6.975 620,454
-0.36%
-0.02
IXYS RG  IXYS 23.80 23.80 215,107
0.00%
+0.00
LATTICE SEMICOND RG  LSCC 5.790 5.760 715,877
+0.52%
+0.03
CEVA RG  CEVA 45.30 44.95 122,501
+0.78%
+0.35
ULTRA CLEAN HLDG RG  UCTT 20.77 20.22 838,815
+2.72%
+0.55
Microchip Technology  MCHP 86.40 85.84 1,482,452
+0.65%
+0.56
NVE RG  NVEC 82.01 80.03 32,627
+2.47%
+1.98
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
   
Financial Widgets

Display market data, financial news or stock quotes - Learn More

Advertising Network

Advertise on FinancialContent's huge network - Learn More

Web Services

Power your internet and wireless applications - Learn More