FinancialContent is the trusted provider of stock market information to the media industry.
Semiconductor - Specialized Sector (CIX: MSECTOR832)
1,649.42   +51.60 (+3.23%)
Streaming Delayed Price  /  Updated: 12:12 PM EDT, Oct 31, 2014  /  Add to My Watchlist      
Losers ($ change)     
Back to dashboard >
Company Name Symbol Price Prev. Close Volume % Change Change
NVE Corp  NVEC 71.37 71.81 8,914
-0.61%
-0.44
Actions Semiconductor Co., Ltd.  ACTS 1.840 1.840 3,000
0.00%
+0.00
OTI On Track Innovations Ltd  OTIV 2.330 2.320 120,821
+0.43%
+0.01
HIMAX TECH SP ADR  HIMX 7.620 7.560 1,712,531
+0.79%
+0.06
RUBICON TECH  RBCN 4.240 4.170 282,312
+1.68%
+0.07
Cirrus Logic, Inc.  CRUS 19.34 19.26 999,866
+0.39%
+0.07
Vimicro International Corporation  VIMC 9.025 8.950 415,388
+0.84%
+0.08
Lattice Semiconductor Corp  LSCC 6.600 6.300 723,582
+4.76%
+0.30
IXYS Corp  IXYS 11.24 10.94 122,225
+2.74%
+0.30
Ultra Clean Holdings, Inc.  UCTT 8.675 8.370 56,503
+3.64%
+0.31
TRINA SOLAR LIMITED  TSL 10.58 10.16 1,895,735
+4.13%
+0.42
Nvidia Corporation  NVDA 19.26 18.69 2,493,172
+3.05%
+0.57
Silicon Laboratories, Inc.  SLAB 45.27 44.66 155,484
+1.37%
+0.61
Altera Corp  ALTR 34.15 33.50 1,425,786
+1.94%
+0.65
Xilinx Inc  XLNX 44.33 43.22 2,107,187
+2.56%
+1.11
Monolithic Power Systems, Inc.  MPWR 43.52 42.17 132,892
+3.21%
+1.35
ARM Holdings, Plc  ARMH 42.04 40.65 1,169,964
+3.42%
+1.39
Linear Technology Corp.  LLTC 42.73 41.31 2,039,580
+3.43%
+1.41
CEVA, Inc.  CEVA 15.69 14.18 331,334
+10.65%
+1.51
FIRST SOLAR  FSLR 57.71 56.10 1,023,651
+2.87%
+1.61
CANADIAN SOLAR  CSIQ 31.56 29.75 2,180,483
+6.09%
+1.81
Microchip Technology  MCHP 43.63 41.09 3,657,624
+6.18%
+2.54
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here
   
Financial Widgets

Display market data, financial news or stock quotes - Learn More

Advertising Network

Advertise on FinancialContent's huge network - Learn More

Web Services

Power your internet and wireless applications - Learn More