FinancialContent is the trusted provider of stock market information to the media industry.
DMW Index (CIX: DMW)
2,848.76   -0.37 (-0.01%)
Streaming Delayed Price  /  Updated: 7:59 PM EDT, Oct 19, 2018  /  Add to My Watchlist      
Gainers (% change)     
Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
Interpublic GroupCompanies  IPG 24.65 22.48 13,166,000
+2.17
+9.65%
Walt Disney  DIS 118.90 116.18 10,430,900
+2.72
+2.34%
Meredith Corp  MDP 55.78 54.76 338,800
+1.02
+1.86%
CBS Corp  CBS 57.20 56.17 2,503,700
+1.03
+1.83%
Ericsson ADR  ERIC 9.360 9.200 20,247,700
+0.16
+1.74%
Shaw Communications   SJR 19.23 18.94 517,500
+0.29
+1.53%
Apple  AAPL 219.31 216.02 33,078,700
+3.29
+1.52%
Dish Network Corp  DISH 34.91 34.40 3,132,200
+0.51
+1.48%
Nokia Corp  NOK 5.620 5.550 17,885,300
+0.07
+1.26%
Omnicom Group  OMC 77.07 76.17 4,976,300
+0.90
+1.18%
AT&T  T 32.87 32.50 35,133,000
+0.37
+1.14%
Pearson Plc  PSO 11.32 11.20 255,000
+0.12
+1.07%
E.W. Scripps Company  SSP 17.22 17.06 595,700
+0.16
+0.94%
New York Times Company  NYT 26.53 26.30 2,116,900
+0.23
+0.87%
Discovery Communications  DISCA 33.40 33.13 4,619,700
+0.27
+0.81%
Verizon Communications  VZ 54.90 54.65 19,103,200
+0.25
+0.46%
The Gabelli Global Utility & Income Trust  GLU 19.52 19.43 7,600
+0.09
+0.45%
Grupo Televisa S.A.  TV 15.88 15.81 1,157,700
+0.07
+0.44%
Cinemark Holdings Inc  CNK 42.41 42.27 1,453,800
+0.14
+0.33%
Clear Channel Outdoor Holdings  CCO 6.170 6.150 85,500
+0.02
+0.33%
Qualcomm, Inc.  QCOM 65.36 65.15 10,673,000
+0.21
+0.32%
Microsoft  MSFT 108.66 108.50 32,785,400
+0.16
+0.15%
Comcast Corp  CMCSA 35.98 35.94 24,405,300
+0.04
+0.11%
Scholastic Cp  SCHL 42.50 42.55 83,200
-0.05
-0.12%
Cisco Systems  CSCO 45.34 45.46 21,356,300
-0.12
-0.26%
Amazon.com  AMZN 1,764.03 1770.72 5,907,200
-6.69
-0.38%
Akamai Technologies  AKAM 64.24 64.50 2,038,600
-0.26
-0.40%
Realnetworks Inc  RNWK 2.240 2.250 4,600
-0.01
-0.44%
Imax Corp  IMAX 22.45 22.57 382,200
-0.12
-0.53%
Thomson Reuters Corporation  TRI 46.61 46.86 2,147,200
-0.25
-0.53%
Facebook  FB 154.05 154.92 19,761,300
-0.87
-0.56%
Sony Corp  SNE 55.67 56.03 769,200
-0.36
-0.64%
Viacom Inc Cl A  VIA 36.89 37.13 34,200
-0.24
-0.65%
Gray Television  GTN 17.43 17.55 791,100
-0.12
-0.68%
Zynga Inc Cl A  ZNGA 4.000 4.030 8,894,400
-0.03
-0.74%
Sinclair Brdcst A  SBGI 29.47 29.71 889,400
-0.24
-0.81%
Dolby Laboratories  DLB 68.82 69.61 337,400
-0.79
-1.13%
World Wrestling Entertainment  WWE 82.03 83.50 1,478,300
-1.47
-1.76%
Adobe Systems  ADBE 245.03 250.35 4,070,600
-5.32
-2.13%
Intel Corp  INTC 44.00 44.97 28,368,500
-0.97
-2.16%
GameStop Corp  GME 14.73 15.06 3,106,000
-0.33
-2.19%
Iac/Interactive  IAC 195.64 201.07 612,400
-5.43
-2.70%
Activision Blizzard  ATVI 69.75 71.81 10,771,800
-2.06
-2.87%
Autodesk  ADSK 133.18 137.29 3,067,600
-4.11
-2.99%
Take-Two Interacti  TTWO 122.45 126.87 2,095,100
-4.42
-3.48%
Electronic Arts  EA 102.11 105.80 5,432,200
-3.69
-3.49%
Netflix  NFLX 332.67 346.71 16,717,200
-14.04
-4.05%
NVIDIA Corp  NVDA 229.17 239.53 15,340,200
-10.36
-4.33%
Groupon Cl A  GRPN 3.220 3.520 18,467,100
-0.30
-8.52%
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
   
Financial Widgets

Display market data, financial news or stock quotes - Learn More

Advertising Network

Advertise on FinancialContent's huge network - Learn More

Web Services

Power your internet and wireless applications - Learn More