FinancialContent is the trusted provider of stock market information to the media industry.
KansasCity.com Regional Stocks (CIX: LOC-KC)
1,301.11   -0.89 (-0.07%)
Streaming Delayed Price  /  Updated: 8:10 PM EST, Jan 23, 2018  /  Add to My Watchlist      
Gainers (% change)     
Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
General Electric  GE 16.89 16.17 123,236,504
+0.72
+4.45%
H&R Block  HRB 27.53 26.48 5,950,649
+1.05
+3.97%
State Street Corp  STT 112.18 108.99 3,373,112
+3.19
+2.93%
International Business Machines  IBM 166.25 162.60 7,466,232
+3.65
+2.24%
GREAT PLAINS ENE RG  GXP 31.20 30.67 1,160,682
+0.53
+1.73%
CEDAR FAIR DULPI  FUN 67.25 66.28 82,120
+0.97
+1.46%
Marriott International  MAR 145.80 143.81 1,540,317
+1.99
+1.38%
INTL SPEEDWAY-A  ISCA 41.00 40.45 86,411
+0.55
+1.36%
SEABOARD RG  SEB 4,375.00 4320.00 284
+55.00
+1.27%
Westar Energy, Inc.  WR 51.46 50.82 694,443
+0.64
+1.26%
SANOFI SP ADR  SNY 43.74 43.20 3,066,059
+0.54
+1.25%
NIC RG  EGOV 17.35 17.15 564,445
+0.20
+1.17%
COMPASS MINERALS RG  CMP 74.60 73.75 289,329
+0.85
+1.15%
TORTOISE ENGY INFRA  TYG 32.13 31.79 181,737
+0.34
+1.07%
ATMOS ENERGY COR RG  ATO 82.26 81.40 957,130
+0.86
+1.06%
ONEOK  OKE 60.48 59.88 3,110,523
+0.60
+1.00%
Kohl's Corp  KSS 68.83 68.17 2,329,320
+0.66
+0.97%
GREAT SOUTHERN B RG  GSBC 52.00 51.55 25,080
+0.45
+0.87%
HIGHWOOD PROP RE RG  HIW 48.54 48.16 603,859
+0.38
+0.79%
Assurant  AIZ 94.77 94.03 402,367
+0.74
+0.79%
Honeywell International  HON 159.59 158.54 3,902,427
+1.05
+0.66%
Kansas City Southern  KSU 111.66 110.96 1,674,690
+0.70
+0.63%
Southwest Airlines  LUV 65.26 64.89 4,501,532
+0.37
+0.57%
VF Corp  VFC 80.87 80.42 2,591,459
+0.45
+0.56%
JACK HENRY & ASS RG  JKHY 126.00 125.32 269,828
+0.68
+0.54%
EURONET WORLDWID RG  EEFT 95.67 95.16 477,885
+0.51
+0.54%
DST SYSTEMS RG  DST 84.00 83.59 2,252,393
+0.41
+0.49%
SAIA RG  SAIA 78.20 77.85 116,856
+0.35
+0.45%
Wal-Mart Stores, Inc.  WMT 105.90 105.45 8,287,814
+0.45
+0.43%
FERRELLGAS PART  FGP 4.140 4.130 201,133
+0.01
+0.24%
Home Depot  HD 204.90 204.46 3,621,745
+0.44
+0.22%
Capital One Financial  COF 105.71 105.49 2,904,127
+0.22
+0.21%
AGCO RG  AGCO 73.14 73.00 375,939
+0.14
+0.19%
J.B.HUNT TRANSP RG  JBHT 125.59 125.39 995,486
+0.20
+0.16%
Cerner Corp  CERN 69.19 69.13 2,911,550
+0.06
+0.09%
PNC Financial Services  PNC 155.77 155.72 2,313,114
+0.05
+0.03%
Lowe's Companies  LOW 107.11 107.11 6,118,151
+0.00
0.00%
Bank of America  BAC 31.92 31.94 56,531,378
-0.02
-0.06%
LAYNE CHRISTENSE RG  LAYN 13.35 13.36 94,124
-0.01
-0.07%
JPMorgan Chase & Co  JPM 114.21 114.33 12,320,751
-0.12
-0.10%
ConAgra Foods  CAG 37.72 37.77 2,789,556
-0.05
-0.13%
U.S. Bancorp  USB 57.18 57.26 5,449,676
-0.08
-0.14%
DILLARDS-A  DDS 70.55 70.65 335,636
-0.10
-0.14%
DELUXE RG  DLX 77.58 77.69 233,728
-0.11
-0.14%
Cintas Corp  CTAS 164.90 165.14 419,100
-0.24
-0.15%
COMMERCE BANCSHA RG  CBSH 59.08 59.17 445,397
-0.09
-0.15%
PEPSICO RG  PEP 121.30 121.51 3,536,885
-0.21
-0.17%
STAND MOTOR PROD RG  SMP 46.00 46.10 138,375
-0.10
-0.22%
International Paper  IP 63.32 63.46 1,728,720
-0.14
-0.22%
Laboratory Corp American Holdings  LH 175.78 176.26 426,926
-0.48
-0.27%
Pfizer  PFE 36.82 36.93 17,578,034
-0.11
-0.30%
CONVERGYS RG  CVG 22.47 22.54 496,967
-0.07
-0.31%
Kellogg Co  K 66.93 67.17 1,788,498
-0.24
-0.36%
Time Warner  TWX 93.66 94.00 4,262,570
-0.34
-0.36%
Berkshire Hathaway  BRK-A 322,885.00 324064.00 380
-1179.00
-0.36%
Wells Fargo  WFC 64.49 64.73 12,937,130
-0.24
-0.37%
Alliance Data Systems  ADS 260.78 261.85 430,503
-1.07
-0.41%
Union Pacific  UNP 141.36 141.97 6,179,360
-0.61
-0.43%
Quest Diagnostics  DGX 103.12 103.57 896,665
-0.45
-0.43%
SN MISSOURI BANC RG  SMBC 37.99 38.17 2,540
-0.18
-0.47%
Ford Motor  F 11.96 12.02 51,830,968
-0.06
-0.50%
Northrop Grumman  NOC 313.48 315.14 653,677
-1.66
-0.53%
Target Corp  TGT 78.12 78.58 5,372,678
-0.46
-0.59%
United Parcel Service  UPS 132.07 132.86 2,952,740
-0.79
-0.59%
Colgate-Palmolive  CL 76.90 77.38 3,388,943
-0.48
-0.62%
Walt Disney  DIS 110.41 111.10 7,477,282
-0.69
-0.62%
OWENS CORNING RG  OC 95.73 96.36 456,508
-0.63
-0.65%
FedEx Corp  FDX 272.02 273.89 1,182,783
-1.87
-0.68%
WADDELL&REED FINL-A  WDR 22.75 22.92 598,504
-0.17
-0.74%
UMB FINANCIAL RG  UMBF 74.16 74.75 281,049
-0.59
-0.79%
Deere & Co  DE 168.66 170.38 1,365,034
-1.72
-1.01%
LANDMARK BANCORP RG  LARK 28.99 29.29 691
-0.30
-1.02%
Kroger Co  KR 29.31 29.63 10,590,188
-0.32
-1.08%
SEARS HOLDINGS RG  SHLD 3.410 3.450 1,799,912
-0.04
-1.16%
Leggett & Platt  LEG 47.35 48.09 1,328,842
-0.74
-1.54%
OLIN RG  OLN 36.37 36.94 1,732,797
-0.57
-1.54%
AT&T  T 37.19 37.87 33,035,978
-0.68
-1.80%
Procter & Gamble  PG 89.05 91.89 18,756,274
-2.84
-3.09%
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
   
Financial Widgets

Display market data, financial news or stock quotes - Learn More

Advertising Network

Advertise on FinancialContent's huge network - Learn More

Web Services

Power your internet and wireless applications - Learn More